iShares US Small Cap Value Factor ETF SVAL
42.68 USD +0.33 (+0.78%)
At closeNov 11, 2026, 4:15 PM EST
42.68 0.00 0.00%
After hours · Nov 11, 4:15 PM ET
42.49 Day range 42.73
31.96 52-week range 44.28
- YTD
- +24.33%
- 1 year
- +27.26%
5D chart
Chart tools
Signals (62)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 10:15 AM | 18 hours ago |
| SMA: Bearish | Nov 11, 10:05 AM | 18 hours ago |
| RSI: Overbought | Nov 11, 9:45 AM | 19 hours ago |
| MACD: Buy Signal | Nov 11, 9:30 AM | 19 hours ago |
| MACD: Sell Signal | Nov 10, 2:20 PM | 1 day ago |
| RSI: Overbought | Nov 10, 1:45 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:15 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 11:35 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:20 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 11:15 AM | 1 day ago |
| MACD: Sell Signal | Nov 10, 10:40 AM | 1 day ago |
| RSI: Oversold | Nov 10, 10:40 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 10:15 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:00 AM | 1 day ago |
| RSI: Oversold | Nov 10, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 9, 3:50 PM | 2 days ago |
| SMA: Bearish | Nov 9, 3:45 PM | 2 days ago |
| SMA: Bullish | Nov 9, 3:35 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 3:20 PM | 2 days ago |
Newest 20 of 62.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 3
- buy
- 26
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 8
- neutral
- 43
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 42.15 | Bullish |
| EMA (5) | EMA | 42.48 | Bullish |
| SMA (10) | SMA | 42.76 | Bearish |
| EMA (10) | EMA | 42.58 | Bullish |
| SMA (20) | SMA | 42.70 | Bearish |
| EMA (20) | EMA | 42.61 | Bullish |
| SMA (21) | SMA | 42.66 | Bullish |
| EMA (21) | EMA | 42.61 | Bullish |
| SMA (25) | SMA | 42.61 | Bullish |
| EMA (25) | EMA | 42.60 | Bullish |
| SMA (30) | SMA | 42.51 | Bullish |
| EMA (30) | EMA | 42.59 | Bullish |
| SMA (50) | SMA | 42.51 | Bullish |
| EMA (50) | EMA | 42.55 | Bullish |
| SMA (63) | SMA | 42.72 | Bearish |
| EMA (63) | EMA | 42.47 | Bullish |
| SMA (75) | SMA | 42.84 | Bearish |
| EMA (75) | EMA | 42.36 | Bullish |
| SMA (100) | SMA | 42.63 | Bullish |
| EMA (100) | EMA | 42.04 | Bullish |
| SMA (125) | SMA | 42.12 | Bullish |
| EMA (125) | EMA | 41.66 | Bullish |
| SMA (150) | SMA | 41.58 | Bullish |
| EMA (150) | EMA | 41.25 | Bullish |
| SMA (200) | SMA | 40.39 | Bullish |
| EMA (200) | EMA | 40.44 | Bullish |
| VWAP (HLC/3) | VWAP | 35.92 | Neutral |
| ZZ (0.05) | ZigZag | 42.68 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 41.49 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 43.53 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 42.79 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 42.43 | Bullish |
| WMA (10) | Weighted Moving Average | 42.52 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 42.31 | Bullish |
| TRIMA (10) | Triangular Moving Average | 42.64 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 42.93 | Bearish |