iShares US Small Cap Value Factor ETF SVAL
Set alert
43.39 USD -0.25 -0.57%
As of Oct 30, 3:59 PM ET
43.05 Day range 43.81
31.96 52-week range 44.26
- YTD
- +26.39%
- 1 year
- +31.21%
- Open
- 43.89
- Prev close
- 43.64
- Mkt cap
- 209.66M
- Vol
- 10.50K
- Avg vol
- 38.29K
- EPS
- 3.20
- P/E
- 13.57
- Div yield
- 0.00%
More statistics
- Low
- 43.05
- High
- 43.81
1Y chart
Events in this range
- Dec 16, 2025Dividend: 0.423266
- Mar 17, 2026Dividend: 0.114218
- Jun 15, 2026Dividend: 0.142501
- Sep 15, 2026Dividend: 0.253113
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| RSI: Overbought | Apr 27, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 17, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| RSI: Overbought | Jan 22, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 19, 2025 | 10 months ago |
| RSI: Overbought | Dec 15, 2025 | 10 months ago |
| RSI: Overbought | Dec 10, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 31, 2025 | 1 year ago |
Compare SVAL
Chart and line up SVAL against other symbols or a saved comparison set.
- SVAL iShares US Small Cap Value Factor ETF
43.39
-0.25 -0.57%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SVAL | SPY | QQQ |
|---|---|---|---|
| Last price | 43.39 | 755.72 | 690.49 |
| Change | -0.2491 | -13.64 | -24.85 |
| Change % | -0.570818% | -1.77% | -3.47% |
| Open | 43.89 | 761.38 | 697.13 |
| Day high | 43.81 | 761.46 | 698.63 |
| Day low | 43.05 | 750.36 | 683.45 |
| Previous close | 43.64 | 769.36 | 715.34 |
| Volume | 10.50K | 77.70M | 85.24M |
| Average volume | 38.29K | 41.22M | 34.57M |
| Market cap | 209.66M | 812.08B | 483.28B |
| P/E ratio | 13.57 | 23.99 | 26.44 |
| Earnings per share | 3.20 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 44.26 | 779.09 | 759.66 |
| 52-week low | 31.96 | 631.97 | 558.28 |
| 1-week return | +0.813197% | -0.559233% | -1.97% |
| 1-month return | +5.01% | -0.906075% | -6.66% |
| 3-month return | +1.81% | +1.89% | +1.02% |
| 6-month return | +10.80% | +5.16% | +3.41% |
| Year-to-date return | +26.39% | +10.82% | +12.40% |
| 1-year return | +31.21% | +11.16% | +10.29% |
| 2-year return | +35.81% | +32.90% | +42.71% |
| 50-day moving average | 42.63 | 767.63 | 725.41 |
| 200-day moving average | 40.13 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |