iShares US Small Cap Value Factor ETF SVAL
42.47 USD +0.98 (+2.37%)
At closeNov 10, 2026, 7:09 AM EST
43.35 +0.88 +2.07%
Pre-market · Nov 10, 7:09 AM ET
41.93 Day range 42.62
31.96 52-week range 44.28
- YTD
- +23.71%
- 1 year
- +28.58%
5D chart
Chart tools
Signals (38)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:50 PM | 15 hours ago |
| RSI: Overbought | Nov 9, 2:40 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 1:30 PM | 17 hours ago |
| RSI: Overbought | Nov 9, 12:45 PM | 18 hours ago |
| RSI: Overbought | Nov 9, 11:50 AM | 19 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 21 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 21 hours ago |
| SMA: Bearish | Nov 6, 3:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:25 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:35 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:30 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:15 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:10 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:05 PM | 3 days ago |
| SMA: Bullish | Nov 6, 10:50 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:30 AM | 3 days ago |
Newest 20 of 38.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 19
- neutral
- 3
- buy
- 14
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 42.43 | Bullish |
| EMA (5) | EMA | 42.39 | Bullish |
| SMA (10) | SMA | 42.90 | Bearish |
| EMA (10) | EMA | 42.60 | Bearish |
| SMA (20) | SMA | 42.68 | Bearish |
| EMA (20) | EMA | 42.63 | Bearish |
| SMA (21) | SMA | 42.66 | Bearish |
| EMA (21) | EMA | 42.62 | Bearish |
| SMA (25) | SMA | 42.57 | Bearish |
| EMA (25) | EMA | 42.61 | Bearish |
| SMA (30) | SMA | 42.44 | Bullish |
| EMA (30) | EMA | 42.60 | Bearish |
| SMA (50) | SMA | 42.53 | Bearish |
| EMA (50) | EMA | 42.55 | Bearish |
| SMA (63) | SMA | 42.76 | Bearish |
| EMA (63) | EMA | 42.47 | Bullish |
| SMA (75) | SMA | 42.85 | Bearish |
| EMA (75) | EMA | 42.35 | Bullish |
| SMA (100) | SMA | 42.59 | Bearish |
| EMA (100) | EMA | 42.02 | Bullish |
| SMA (125) | SMA | 42.06 | Bullish |
| EMA (125) | EMA | 41.63 | Bullish |
| SMA (150) | SMA | 41.52 | Bullish |
| EMA (150) | EMA | 41.22 | Bullish |
| SMA (200) | SMA | 40.33 | Bullish |
| EMA (200) | EMA | 40.40 | Bullish |
| VWAP (HLC/3) | VWAP | 35.90 | Neutral |
| ZZ (0.05) | ZigZag | 42.47 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 41.43 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 43.84 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 42.80 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 42.45 | Bullish |
| WMA (10) | Weighted Moving Average | 42.64 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 42.17 | Bullish |
| TRIMA (10) | Triangular Moving Average | 43.01 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 43.09 | Bearish |