iShares US Small Cap Value Factor ETF SVAL
42.35 USD -0.12 (-0.28%)
At closeNov 10, 2026, 4:15 PM EST
42.35 0.00 0.00%
After hours · Nov 10, 4:15 PM ET
42.00 Day range 42.35
31.96 52-week range 44.28
- YTD
- +23.37%
- 1 year
- +26.76%
5D chart
Chart tools
Signals (128)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 2:55 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 2 hours ago |
| MACD: Sell Signal | Nov 10, 2:35 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 1:15 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 12:05 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 11:55 AM | 5 hours ago |
| SMA: Bullish | Nov 10, 11:40 AM | 5 hours ago |
| SMA: Bullish | Nov 10, 11:10 AM | 6 hours ago |
| MACD: Buy Signal | Nov 10, 11:10 AM | 6 hours ago |
| RSI: Oversold | Nov 10, 10:45 AM | 6 hours ago |
| SMA: Bearish | Nov 10, 10:20 AM | 7 hours ago |
| RSI: Oversold | Nov 10, 9:50 AM | 7 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 7 hours ago |
| SMA: Bearish | Nov 9, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:25 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:15 PM | 1 day ago |
Newest 20 of 128.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 3
- buy
- 9
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 47
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 42.31 | Bullish |
| EMA (5) | EMA | 42.37 | Bearish |
| SMA (10) | SMA | 42.81 | Bearish |
| EMA (10) | EMA | 42.55 | Bearish |
| SMA (20) | SMA | 42.66 | Bearish |
| EMA (20) | EMA | 42.60 | Bearish |
| SMA (21) | SMA | 42.66 | Bearish |
| EMA (21) | EMA | 42.60 | Bearish |
| SMA (25) | SMA | 42.58 | Bearish |
| EMA (25) | EMA | 42.59 | Bearish |
| SMA (30) | SMA | 42.47 | Bearish |
| EMA (30) | EMA | 42.59 | Bearish |
| SMA (50) | SMA | 42.51 | Bearish |
| EMA (50) | EMA | 42.54 | Bearish |
| SMA (63) | SMA | 42.74 | Bearish |
| EMA (63) | EMA | 42.46 | Bearish |
| SMA (75) | SMA | 42.84 | Bearish |
| EMA (75) | EMA | 42.35 | Bearish |
| SMA (100) | SMA | 42.61 | Bearish |
| EMA (100) | EMA | 42.03 | Bullish |
| SMA (125) | SMA | 42.09 | Bullish |
| EMA (125) | EMA | 41.64 | Bullish |
| SMA (150) | SMA | 41.55 | Bullish |
| EMA (150) | EMA | 41.24 | Bullish |
| SMA (200) | SMA | 40.36 | Bullish |
| EMA (200) | EMA | 40.42 | Bullish |
| VWAP (HLC/3) | VWAP | 35.90 | Neutral |
| ZZ (0.05) | ZigZag | 42.33 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 41.41 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 43.68 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 42.79 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 42.39 | Bearish |
| WMA (10) | Weighted Moving Average | 42.54 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 42.15 | Bullish |
| TRIMA (10) | Triangular Moving Average | 42.83 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 43.01 | Bearish |