iShares US Small Cap Value Factor ETF SVAL
41.53 USD -0.25 (-0.59%)
Nov 6, 2026, 12:43 PM EST
41.20 Day range 41.72
31.96 52-week range 44.28
- YTD
- +20.99%
- 1 year
- +26.48%
MAX chart
Events in this range
- Dec 14, 2020Dividend: 0.069
- Mar 25, 2021Dividend: 0.07
- Jun 10, 2021Dividend: 0.209
- Sep 24, 2021Dividend: 0.193
- Dec 13, 2021Dividend: 0.274
- Mar 24, 2022Dividend: 0.051
- Jun 9, 2022Dividend: 0.172
- Sep 26, 2022Dividend: 0.268
- Dec 13, 2022Dividend: 0.098
- Mar 23, 2023Dividend: 0.17809
- Jun 7, 2023Dividend: 0.13169
- Sep 26, 2023Dividend: 0.19551
- Dec 20, 2023Dividend: 0.18847
- Mar 21, 2024Dividend: 0.16377
- Jun 11, 2024Dividend: 0.20599
- Sep 25, 2024Dividend: 0.22114
- Mar 18, 2025Dividend: 0.014013
- Jun 16, 2025Dividend: 0.17113
- Sep 16, 2025Dividend: 0.191503
- Dec 16, 2025Dividend: 0.423266
- Mar 17, 2026Dividend: 0.114218
- Jun 15, 2026Dividend: 0.142501
- Sep 15, 2026Dividend: 0.253113
Signals (121)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 2 minutes ago |
| SMA: Bearish | Nov 2, 2026 | 4 days ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 7, 2026 | 2 months ago |
| RSI: Overbought | Jul 27, 2026 | 3 months ago |
| RSI: Overbought | Jun 8, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
Newest 20 of 121.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 3
- buy
- 4
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 46
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 42.63 | Bearish |
| EMA (5) | EMA | 42.39 | Bearish |
| SMA (10) | SMA | 42.97 | Bearish |
| EMA (10) | EMA | 42.65 | Bearish |
| SMA (20) | SMA | 42.67 | Bearish |
| EMA (20) | EMA | 42.66 | Bearish |
| SMA (21) | SMA | 42.65 | Bearish |
| EMA (21) | EMA | 42.65 | Bearish |
| SMA (25) | SMA | 42.57 | Bearish |
| EMA (25) | EMA | 42.64 | Bearish |
| SMA (30) | SMA | 42.41 | Bearish |
| EMA (30) | EMA | 42.62 | Bearish |
| SMA (50) | SMA | 42.55 | Bearish |
| EMA (50) | EMA | 42.56 | Bearish |
| SMA (63) | SMA | 42.78 | Bearish |
| EMA (63) | EMA | 42.47 | Bearish |
| SMA (75) | SMA | 42.85 | Bearish |
| EMA (75) | EMA | 42.35 | Bearish |
| SMA (100) | SMA | 42.57 | Bearish |
| EMA (100) | EMA | 42.02 | Bearish |
| SMA (125) | SMA | 42.04 | Bearish |
| EMA (125) | EMA | 41.62 | Bearish |
| SMA (150) | SMA | 41.48 | Bullish |
| EMA (150) | EMA | 41.21 | Bullish |
| SMA (200) | SMA | 40.31 | Bullish |
| EMA (200) | EMA | 40.38 | Bullish |
| VWAP (HLC/3) | VWAP | 35.87 | Neutral |
| ZZ (0.05) | ZigZag | 41.62 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 41.45 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 43.85 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 42.83 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 42.46 | Bearish |
| WMA (10) | Weighted Moving Average | 42.75 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 42.18 | Bearish |
| TRIMA (10) | Triangular Moving Average | 43.16 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 42.89 | Bearish |