Suncor Energy Inc. SU
Full chart
Set alert
68.97 USD +1.22 (+1.80%)
At closeNov 11, 2026, 5:50 PM EST
69.27 +0.30 +0.43%
After hours · Nov 11, 5:50 PM ET
68.02 Day range 69.04
42.22 52-week range 79.48
- YTD
- +55.48%
- 1 year
- +56.47%
1Y chart
Chart tools
Signals (39)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 29, 2026 | 1 week ago |
| RSI: Overbought | Oct 23, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 13, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Aug 7, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 3 months ago |
| RSI: Overbought | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| RSI: Oversold | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
Newest 20 of 39.
Compare SU
Chart and line up SU against other symbols or a saved comparison set.
- SU Suncor Energy Inc.
68.97
+1.22 +1.80%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | SU | SPY | QQQ |
|---|---|---|---|
| Last price | 68.97 | 759.81 | 690.38 |
| Change | +1.22 | +9.89 | +15.62 |
| Change % | +1.80% | +1.32% | +2.31% |
| Open | 68.63 | 756.80 | 687.28 |
| Day high | 69.04 | 762.51 | 695.57 |
| Day low | 68.02 | 754.91 | 683.60 |
| Previous close | 67.75 | 749.92 | 674.76 |
| Volume | 2.16M | 37.71M | 42.82M |
| Average volume | 4.10M | 42.87M | 38.11M |
| Market cap | 79.40B | 793.25B | 460.90B |
| P/E ratio | 10.00 | 24.17 | 28.44 |
| Earnings per share | 6.90 | 31.43 | 24.28 |
| Dividend yield | 2.76 | 0.00 | 0.00 |
| 52-week high | 79.48 | 779.09 | 759.66 |
| 52-week low | 42.22 | 631.97 | 558.28 |
| 1-week return | -4.26% | -0.912873% | -0.226895% |
| 1-month return | -4.51% | -2.41% | -8.10% |
| 3-month return | +8.99% | -1.40% | -3.91% |
| 6-month return | +5.91% | +2.77% | -3.21% |
| Year-to-date return | +55.48% | +11.42% | +12.38% |
| 1-year return | +56.47% | +11.25% | +11.07% |
| 2-year return | +77.62% | +26.90% | +34.36% |
| 50-day moving average | 71.67 | 765.00 | 719.39 |
| 200-day moving average | 64.19 | 730.99 | 681.42 |
| Target price | 74.60 | — | — |
| Beta | 0.471 | 1.00 | 1.24 |
| Short ratio | 3.56 | — | — |
| Institutional ownership | 75.09% | — | — |