Seagate Technology Holdings plc STX
478.97 USD -78.09 (-14.02%)
Nov 5, 2026, 10:26 AM EST
476.88 Day range 524.13
237.49 52-week range 1,094.04
- YTD
- +73.92%
- 1 year
- +73.68%
MAX chart
Events in this range
- May 7, 2003Dividend: 0.03
- Aug 6, 2003Dividend: 0.04
- Nov 5, 2003Dividend: 0.04
- May 5, 2004Dividend: 0.06
- Aug 4, 2004Dividend: 0.06
- Nov 3, 2004Dividend: 0.06
- Feb 2, 2005Dividend: 0.06
- May 4, 2005Dividend: 0.08
- Aug 3, 2005Dividend: 0.08
- Nov 2, 2005Dividend: 0.08
- Feb 1, 2006Dividend: 0.08
- May 3, 2006Dividend: 0.08
- Nov 1, 2006Dividend: 0.1
- May 2, 2007Dividend: 0.1
- Aug 1, 2007Dividend: 0.1
- Nov 5, 2008Dividend: 0.12
- Feb 4, 2009Dividend: 0.03
- Aug 3, 2011Dividend: 0.18
- Nov 1, 2011Dividend: 0.18
- Aug 5, 2013Dividend: 0.38
- Nov 7, 2013Dividend: 0.43
- Feb 6, 2014Dividend: 0.43
- Aug 6, 2014Dividend: 0.43
- Nov 6, 2014Dividend: 0.54
- Nov 7, 2014Dividend: 0.54
- Feb 6, 2015Dividend: 0.54
- Aug 7, 2015Dividend: 0.54
- Nov 4, 2015Dividend: 0.63
- Feb 5, 2016Dividend: 0.63
- May 6, 2016Dividend: 0.63
- Jan 5, 2023Dividend: 0.7
Signals (98)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 45 minutes ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Buy Signal | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| RSI: Overbought | Nov 1, 2021 | 5 years ago |
Newest 20 of 98.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 584.55 | Bearish |
| EMA (5) | EMA | 578.08 | Bearish |
| SMA (10) | SMA | 626.37 | Bearish |
| EMA (10) | EMA | 614.57 | Bearish |
| SMA (20) | SMA | 663.27 | Bearish |
| EMA (20) | EMA | 664.73 | Bearish |
| SMA (21) | SMA | 668.59 | Bearish |
| EMA (21) | EMA | 668.90 | Bearish |
| SMA (25) | SMA | 695.58 | Bearish |
| EMA (25) | EMA | 684.20 | Bearish |
| SMA (30) | SMA | 733.64 | Bearish |
| EMA (30) | EMA | 700.54 | Bearish |
| SMA (50) | SMA | 778.40 | Bearish |
| EMA (50) | EMA | 743.26 | Bearish |
| SMA (63) | SMA | 796.96 | Bearish |
| EMA (63) | EMA | 757.28 | Bearish |
| SMA (75) | SMA | 802.53 | Bearish |
| EMA (75) | EMA | 763.44 | Bearish |
| SMA (100) | SMA | 831.37 | Bearish |
| EMA (100) | EMA | 761.80 | Bearish |
| SMA (125) | SMA | 835.53 | Bearish |
| EMA (125) | EMA | 748.21 | Bearish |
| SMA (150) | SMA | 796.18 | Bearish |
| EMA (150) | EMA | 728.50 | Bearish |
| SMA (200) | SMA | 697.40 | Bearish |
| EMA (200) | EMA | 682.29 | Bearish |
| VWAP (HLC/3) | VWAP | 400.62 | Bearish |
| ZZ (0.05) | ZigZag | 520.95 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 537.52 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 707.09 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 649.98 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 632.43 | Bearish |
| WMA (10) | Weighted Moving Average | 605.72 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 549.94 | Bearish |
| TRIMA (10) | Triangular Moving Average | 642.29 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 600.79 | Bearish |