Seagate Technology Holdings plc STX
506.14 USD +45.15 (+9.79%)
At closeNov 10, 2026, 8:36 AM EST
488.65 -17.49 -3.46%
Pre-market · Nov 10, 8:36 AM ET
466.16 Day range 512.51
228.61 52-week range 1,145.00
- YTD
- +83.79%
- 1 year
- +72.16%
5D chart
Chart tools
Signals (120)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 4:00 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 3:45 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 3:35 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 3:25 PM | 17 hours ago |
| MACD: Buy Signal | Nov 9, 3:25 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 3:15 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 1:50 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 1:50 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 1:30 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 1:15 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 1:10 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 12:50 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 12:45 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 12:35 PM | 20 hours ago |
| MACD: Sell Signal | Nov 9, 10:50 AM | 21 hours ago |
| SMA: Bullish | Nov 9, 10:45 AM | 21 hours ago |
| SMA: Bearish | Nov 9, 10:40 AM | 21 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 23 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 23 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 23 hours ago |
Newest 20 of 120.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 519.42 | Bearish |
| EMA (5) | EMA | 520.02 | Bearish |
| SMA (10) | SMA | 590.17 | Bearish |
| EMA (10) | EMA | 565.39 | Bearish |
| SMA (20) | SMA | 632.10 | Bearish |
| EMA (20) | EMA | 627.83 | Bearish |
| SMA (21) | SMA | 637.87 | Bearish |
| EMA (21) | EMA | 632.83 | Bearish |
| SMA (25) | SMA | 662.65 | Bearish |
| EMA (25) | EMA | 651.09 | Bearish |
| SMA (30) | SMA | 702.79 | Bearish |
| EMA (30) | EMA | 670.47 | Bearish |
| SMA (50) | SMA | 763.11 | Bearish |
| EMA (50) | EMA | 721.35 | Bearish |
| SMA (63) | SMA | 785.71 | Bearish |
| EMA (63) | EMA | 738.86 | Bearish |
| SMA (75) | SMA | 791.17 | Bearish |
| EMA (75) | EMA | 747.56 | Bearish |
| SMA (100) | SMA | 819.52 | Bearish |
| EMA (100) | EMA | 749.87 | Bearish |
| SMA (125) | SMA | 829.69 | Bearish |
| EMA (125) | EMA | 739.05 | Bearish |
| SMA (150) | SMA | 796.11 | Bearish |
| EMA (150) | EMA | 721.35 | Bearish |
| SMA (200) | SMA | 698.50 | Bearish |
| EMA (200) | EMA | 677.82 | Bearish |
| VWAP (HLC/3) | VWAP | 401.77 | Bearish |
| ZZ (0.05) | ZigZag | 506.14 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 476.36 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 672.89 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 603.74 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 543.39 | Bearish |
| WMA (10) | Weighted Moving Average | 548.96 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 479.03 | Bullish |
| TRIMA (10) | Triangular Moving Average | 593.34 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 587.67 | Bearish |