Seagate Technology Holdings plc STX
501.62 USD -4.52 (-0.89%)
At closeNov 10, 2026, 7:59 PM EST
509.00 +7.38 +1.47%
After hours · Nov 10, 7:59 PM ET
481.74 Day range 506.86
228.61 52-week range 1,145.00
- YTD
- +82.15%
- 1 year
- +70.62%
5D chart
Chart tools
Signals (129)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 10, 3:50 PM | 7 hours ago |
| RSI: Overbought | Nov 10, 3:20 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 1:45 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 12:50 PM | 10 hours ago |
| MACD: Buy Signal | Nov 10, 12:50 PM | 10 hours ago |
| MACD: Sell Signal | Nov 10, 11:35 AM | 11 hours ago |
| SMA: Bearish | Nov 10, 11:30 AM | 11 hours ago |
| SMA: Bullish | Nov 10, 11:20 AM | 12 hours ago |
| SMA: Bearish | Nov 10, 11:10 AM | 12 hours ago |
| MACD: Buy Signal | Nov 10, 11:05 AM | 12 hours ago |
| SMA: Bullish | Nov 10, 11:00 AM | 12 hours ago |
| MACD: Sell Signal | Nov 10, 10:40 AM | 12 hours ago |
| SMA: Bearish | Nov 10, 10:35 AM | 12 hours ago |
| SMA: Bullish | Nov 10, 10:30 AM | 12 hours ago |
| SMA: Bearish | Nov 10, 10:20 AM | 13 hours ago |
| SMA: Bearish | Nov 10, 10:05 AM | 13 hours ago |
Newest 20 of 129.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 498.47 | Bullish |
| EMA (5) | EMA | 513.88 | Bearish |
| SMA (10) | SMA | 573.55 | Bearish |
| EMA (10) | EMA | 553.79 | Bearish |
| SMA (20) | SMA | 619.82 | Bearish |
| EMA (20) | EMA | 615.81 | Bearish |
| SMA (21) | SMA | 625.88 | Bearish |
| EMA (21) | EMA | 620.90 | Bearish |
| SMA (25) | SMA | 650.49 | Bearish |
| EMA (25) | EMA | 639.59 | Bearish |
| SMA (30) | SMA | 689.06 | Bearish |
| EMA (30) | EMA | 659.58 | Bearish |
| SMA (50) | SMA | 756.58 | Bearish |
| EMA (50) | EMA | 712.74 | Bearish |
| SMA (63) | SMA | 779.73 | Bearish |
| EMA (63) | EMA | 731.45 | Bearish |
| SMA (75) | SMA | 786.96 | Bearish |
| EMA (75) | EMA | 741.09 | Bearish |
| SMA (100) | SMA | 813.83 | Bearish |
| EMA (100) | EMA | 744.95 | Bearish |
| SMA (125) | SMA | 827.16 | Bearish |
| EMA (125) | EMA | 735.28 | Bearish |
| SMA (150) | SMA | 796.15 | Bearish |
| EMA (150) | EMA | 718.44 | Bearish |
| SMA (200) | SMA | 699.22 | Bearish |
| EMA (200) | EMA | 676.06 | Bearish |
| VWAP (HLC/3) | VWAP | 402.02 | Bearish |
| ZZ (0.05) | ZigZag | 501.62 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 463.60 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 655.00 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 591.02 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 541.30 | Bearish |
| WMA (10) | Weighted Moving Average | 532.86 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 476.22 | Bullish |
| TRIMA (10) | Triangular Moving Average | 566.26 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 569.96 | Bearish |