Seagate Technology Holdings plc STX
460.99 USD -5.54 (-1.19%)
At closeNov 6, 2026, 7:59 PM EST
462.99 +2.00 +0.43%
After hours · Nov 6, 7:59 PM ET
449.29 Day range 508.00
237.49 52-week range 1,094.04
- YTD
- +67.40%
- 1 year
- +65.54%
5D chart
Chart tools
Signals (122)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 3:55 PM | 18 hours ago |
| SMA: Bearish | Nov 6, 3:40 PM | 19 hours ago |
| RSI: Overbought | Nov 6, 3:30 PM | 19 hours ago |
| SMA: Bullish | Nov 6, 2:40 PM | 20 hours ago |
| SMA: Bullish | Nov 6, 2:40 PM | 20 hours ago |
| SMA: Bearish | Nov 6, 2:35 PM | 20 hours ago |
| SMA: Bullish | Nov 6, 2:30 PM | 20 hours ago |
| SMA: Bearish | Nov 6, 2:25 PM | 20 hours ago |
| SMA: Bearish | Nov 6, 2:25 PM | 20 hours ago |
| SMA: Bullish | Nov 6, 2:05 PM | 20 hours ago |
| SMA: Bullish | Nov 6, 1:45 PM | 21 hours ago |
| SMA: Bearish | Nov 6, 1:40 PM | 21 hours ago |
| SMA: Bearish | Nov 6, 1:35 PM | 21 hours ago |
| SMA: Bullish | Nov 6, 1:30 PM | 21 hours ago |
| SMA: Bullish | Nov 6, 1:05 PM | 21 hours ago |
| MACD: Buy Signal | Nov 6, 1:05 PM | 21 hours ago |
| SMA: Bearish | Nov 6, 1:00 PM | 21 hours ago |
| SMA: Bullish | Nov 6, 12:55 PM | 21 hours ago |
| MACD: Sell Signal | Nov 6, 12:40 PM | 22 hours ago |
| SMA: Bearish | Nov 6, 12:30 PM | 22 hours ago |
Newest 20 of 122.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 536.94 | Bearish |
| EMA (5) | EMA | 526.95 | Bearish |
| SMA (10) | SMA | 603.98 | Bearish |
| EMA (10) | EMA | 578.55 | Bearish |
| SMA (20) | SMA | 644.45 | Bearish |
| EMA (20) | EMA | 640.64 | Bearish |
| SMA (21) | SMA | 651.05 | Bearish |
| EMA (21) | EMA | 645.50 | Bearish |
| SMA (25) | SMA | 677.89 | Bearish |
| EMA (25) | EMA | 663.17 | Bearish |
| SMA (30) | SMA | 716.64 | Bearish |
| EMA (30) | EMA | 681.80 | Bearish |
| SMA (50) | SMA | 769.59 | Bearish |
| EMA (50) | EMA | 730.14 | Bearish |
| SMA (63) | SMA | 790.70 | Bearish |
| EMA (63) | EMA | 746.37 | Bearish |
| SMA (75) | SMA | 795.77 | Bearish |
| EMA (75) | EMA | 754.09 | Bearish |
| SMA (100) | SMA | 825.12 | Bearish |
| EMA (100) | EMA | 754.79 | Bearish |
| SMA (125) | SMA | 832.11 | Bearish |
| EMA (125) | EMA | 742.80 | Bearish |
| SMA (150) | SMA | 795.86 | Bearish |
| EMA (150) | EMA | 724.24 | Bearish |
| SMA (200) | SMA | 697.70 | Bearish |
| EMA (200) | EMA | 679.54 | Bearish |
| VWAP (HLC/3) | VWAP | 401.50 | Bearish |
| ZZ (0.05) | ZigZag | 460.99 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 491.47 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 692.34 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 612.81 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 545.35 | Bearish |
| WMA (10) | Weighted Moving Average | 566.74 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 483.91 | Bearish |
| TRIMA (10) | Triangular Moving Average | 618.61 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 604.72 | Bearish |