Strategy Inc STRC
Set alert
99.93 USD +0.83 +0.84%
As of Nov 2, 11:19 AM ET
99.17 Day range 99.93
74.57 52-week range 100.07
- YTD
- +1.15%
- 1 year
- +0.55%
- Open
- 99.19
- Prev close
- 99.10
- Mkt cap
- 32.79B
- Vol
- 670.07K
- Avg vol
- 1.55M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 99.17
- High
- 99.93
- Forward P/E
- 0.00
- Beta
- 3.57
- Short ratio
- 1.86
- Inst. own
- 10.13%
- Dividend
- 12.00
- Ex-div date
- Oct 29, 2026
- Earnings
- Feb 10, 2027
- 50-d avg
- 98.50
- 200-d avg
- 96.65
- 1y target
- 0.00
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 29, 2026Earnings: 44.75; estimate 20.19; surprise 121.64%
- Oct 30, 2026Dividend: 0.5
- Nov 2, 2026Dividend: 0.03
Signals (86)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 11:00 AM | 19 minutes ago |
| RSI: Overbought | Oct 30, 3:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:50 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:45 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:55 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:45 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:25 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:05 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:25 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:55 AM | 3 days ago |
| RSI: Oversold | Oct 30, 11:50 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:20 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 12:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 12:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:50 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:20 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:05 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:00 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 4:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:50 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 4 days ago |
| RSI: Overbought | Oct 28, 1:30 PM | 4 days ago |
| RSI: Overbought | Oct 28, 12:50 PM | 4 days ago |
| RSI: Overbought | Oct 28, 12:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 11:55 AM | 5 days ago |
| RSI: Overbought | Oct 28, 11:55 AM | 5 days ago |
| RSI: Overbought | Oct 28, 11:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:45 AM | 5 days ago |
| RSI: Overbought | Oct 28, 10:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:20 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:20 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:50 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:25 PM | 5 days ago |
| RSI: Overbought | Oct 27, 12:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:05 AM | 6 days ago |
STRC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 1.95 | 0.15 | 0.00% | 60 | 197 | 82.4% | ||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 0.25 | 0.10 | 0.00% | 130 | 196 | 45.7% | ||
| 5.20 | 10.00 | 9.90 | 0.00% | 10 | 0 | 25.3% | 90.00 | 0.00 | 1.95 | 0.40 | 0.00% | 21 | 76 | 64.4% | ||
| 4.00 | 5.00 | 3.80 | 0.00% | 50 | 50 | 14.0% | 95.00 | 0.20 | 0.40 | 0.20 | -33.33% | 3 | 1,166 | 22.0% | ||
| 0.60 | 2.60 | 2.00 | +12.99% | 4 | 12 | 10.3% | 97.50 | 0.00 | 2.55 | 0.90 | 0.00% | 23 | 31 | 40.5% | ||
| 0.05 | 0.10 | 0.05 | 0.00% | 53 | 957 | 1.5% | 100.00 | 0.70 | 2.05 | 1.75 | -25.58% | 3 | 697 | 22.1% | ||
| — | — | — | — | — | — | — | 110.00 | 7.90 | 12.50 | 13.00 | 0.00% | 1 | 1 | 65.0% | ||