Strategy Inc STRC
99.93 USD +0.69 (+0.70%)
At closeNov 3, 2026, 7:45 PM EST
99.72 -0.21 -0.21%
After hours · Nov 3, 7:45 PM ET
99.39 Day range 99.96
71.25 52-week range 100.42
- YTD
- +1.15%
- 1 year
- +0.32%
STRC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 2.00 | 0.15 | 0.00% | 60 | 197 | 87.8% | ||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 1.25 | 0.10 | 0.00% | 130 | 196 | 60.6% | ||
| 6.50 | 10.90 | 9.80 | -1.01% | 1 | 0 | 51.3% | 90.00 | 0.00 | 1.25 | 0.40 | 0.00% | 21 | 76 | 56.5% | ||
| 1.70 | 6.40 | 4.80 | 0.00% | 50 | 0 | 40.3% | 95.00 | 0.15 | 0.30 | 0.15 | -57.14% | 218 | 1,174 | 21.1% | ||
| 0.50 | 4.50 | 2.31 | 0.00% | 7 | 15 | 36.9% | 97.50 | 0.00 | 1.25 | 0.90 | 0.00% | 23 | 31 | 26.6% | ||
| 0.05 | 0.10 | 0.01 | -50.00% | 136 | 940 | 1.5% | 100.00 | 0.70 | 1.95 | 0.90 | -15.89% | 1 | 686 | 22.2% | ||
| — | — | — | — | — | — | — | 110.00 | 7.60 | 12.40 | 13.00 | 0.00% | 1 | 1 | 67.5% | ||