STRC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 80.00 | | 0.00 | 0.20 | 0.15 | 0.00% | 60 | 197 | 52.3% |
|---|
| — | — | — | — | — | — | — | 85.00 | | 0.00 | 0.25 | 0.10 | +100.00% | 130 | 108 | 41.8% |
|---|
| 5.60 | 10.40 | 9.90 | 0.00% | 10 | 0 | 48.8% | 90.00 | | 0.00 | 0.40 | 0.40 | +166.67% | 21 | 71 | 33.0% |
|---|
| 3.50 | 6.40 | 3.80 | +15.15% | 50 | 0 | 43.1% | 95.00 | | 0.20 | 0.60 | 0.30 | +100.00% | 255 | 1,059 | 21.9% |
|---|
| — | — | — | — | — | — | — | 97.50 | | 0.00 | 2.15 | 0.90 | +26.76% | 23 | 11 | 30.8% |
|---|
| 0.05 | 0.10 | 0.05 | -37.50% | 406 | 584 | 4.1% | 100.00 | | 1.30 | 2.70 | 2.30 | +130.00% | 1 | 698 | 23.5% |
|---|
| — | — | — | — | — | — | — | 110.00 | | 8.40 | 13.10 | 13.00 | 0.00% | 1 | 1 | 62.2% |
|---|
Sign in to watch contracts
