Strategy Inc STRC
Set alert
99.13 USD -0.33 -0.33%
At close · Oct 30
99.04 -0.09 -0.09%
After hours · Oct 30, 7:55 PM ET
98.12 Day range 99.13
71.25 52-week range 100.42
- YTD
- +0.34%
- 1 year
- +0.24%
- Open
- 98.94
- Prev close
- 99.46
- Mkt cap
- 33.08B
- Vol
- 3.37M
- Avg vol
- 1.55M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 12.00%
More statistics
- Low
- 98.12
- High
- 99.13
- Forward P/E
- 0.00
- Beta
- 3.57
- Short ratio
- 1.86
- Inst. own
- 10.13%
- Dividend
- 12.00
- Ex-div date
- Oct 29, 2026
- Earnings
- Feb 10, 2027
- 50-d avg
- 98.50
- 200-d avg
- 96.65
- 1y target
- 0.00
1D chart
Events in this range
- Oct 30, 2026Dividend: 0.5
Signals (80)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:57 PM | 2 days ago |
| RSI: Overbought | 3:55 PM | 2 days ago |
| MACD: Buy Signal | 3:52 PM | 2 days ago |
| SMA: Bullish | 3:48 PM | 2 days ago |
| MACD: Sell Signal | 3:41 PM | 2 days ago |
| MACD: Buy Signal | 3:26 PM | 2 days ago |
| SMA: Bullish | 3:25 PM | 2 days ago |
| SMA: Bullish | 3:25 PM | 2 days ago |
| SMA: Bearish | 3:24 PM | 2 days ago |
| SMA: Bearish | 3:24 PM | 2 days ago |
| SMA: Bullish | 3:22 PM | 2 days ago |
| SMA: Bearish | 3:21 PM | 2 days ago |
| MACD: Sell Signal | 3:18 PM | 2 days ago |
| SMA: Bullish | 3:01 PM | 2 days ago |
| SMA: Bullish | 3:01 PM | 2 days ago |
| MACD: Buy Signal | 2:57 PM | 2 days ago |
| SMA: Bullish | 2:56 PM | 2 days ago |
| RSI: Oversold | 2:52 PM | 2 days ago |
| MACD: Sell Signal | 2:49 PM | 2 days ago |
| SMA: Bullish | 2:40 PM | 2 days ago |
| SMA: Bullish | 2:40 PM | 2 days ago |
| MACD: Buy Signal | 2:40 PM | 2 days ago |
| SMA: Bearish | 2:27 PM | 2 days ago |
| MACD: Sell Signal | 2:15 PM | 2 days ago |
| RSI: Overbought | 2:06 PM | 2 days ago |
| SMA: Bullish | 2:00 PM | 2 days ago |
| SMA: Bullish | 1:59 PM | 2 days ago |
| MACD: Buy Signal | 1:59 PM | 2 days ago |
| SMA: Bearish | 1:56 PM | 2 days ago |
| SMA: Bullish | 1:55 PM | 2 days ago |
| MACD: Sell Signal | 1:51 PM | 2 days ago |
| SMA: Bullish | 1:49 PM | 2 days ago |
| MACD: Buy Signal | 1:47 PM | 2 days ago |
| MACD: Sell Signal | 1:46 PM | 2 days ago |
| SMA: Bearish | 1:44 PM | 2 days ago |
| SMA: Bearish | 1:43 PM | 2 days ago |
| SMA: Bullish | 1:38 PM | 2 days ago |
| SMA: Bullish | 1:38 PM | 2 days ago |
| MACD: Buy Signal | 1:38 PM | 2 days ago |
| SMA: Bearish | 1:26 PM | 2 days ago |
| SMA: Bearish | 1:24 PM | 2 days ago |
| SMA: Bearish | 1:20 PM | 2 days ago |
| SMA: Bullish | 1:18 PM | 2 days ago |
| SMA: Bullish | 1:18 PM | 2 days ago |
| SMA: Bearish | 1:12 PM | 2 days ago |
| SMA: Bullish | 1:09 PM | 2 days ago |
| MACD: Sell Signal | 1:09 PM | 2 days ago |
| SMA: Bearish | 1:08 PM | 2 days ago |
| RSI: Overbought | 1:06 PM | 2 days ago |
| RSI: Overbought | 1:02 PM | 2 days ago |
| MACD: Buy Signal | 12:56 PM | 2 days ago |
| SMA: Bearish | 12:49 PM | 2 days ago |
| MACD: Sell Signal | 12:45 PM | 2 days ago |
| RSI: Overbought | 12:33 PM | 2 days ago |
| SMA: Bullish | 12:31 PM | 2 days ago |
| SMA: Bullish | 12:21 PM | 2 days ago |
| MACD: Buy Signal | 12:05 PM | 2 days ago |
| RSI: Oversold | 11:46 AM | 2 days ago |
| RSI: Oversold | 11:41 AM | 2 days ago |
| SMA: Bearish | 11:20 AM | 2 days ago |
| SMA: Bearish | 11:20 AM | 2 days ago |
| MACD: Sell Signal | 11:20 AM | 2 days ago |
| MACD: Buy Signal | 11:16 AM | 2 days ago |
| SMA: Bullish | 11:10 AM | 2 days ago |
| SMA: Bullish | 11:10 AM | 2 days ago |
| SMA: Bearish | 11:09 AM | 2 days ago |
| SMA: Bearish | 11:09 AM | 2 days ago |
| MACD: Sell Signal | 11:04 AM | 2 days ago |
| SMA: Bullish | 11:01 AM | 2 days ago |
| SMA: Bearish | 11:00 AM | 2 days ago |
| MACD: Buy Signal | 10:57 AM | 2 days ago |
| SMA: Bullish | 10:56 AM | 2 days ago |
| SMA: Bullish | 10:55 AM | 2 days ago |
| SMA: Bearish | 10:49 AM | 2 days ago |
| SMA: Bullish | 10:48 AM | 2 days ago |
| SMA: Bearish | 10:46 AM | 2 days ago |
| MACD: Sell Signal | 10:34 AM | 2 days ago |
| MACD: Buy Signal | 10:32 AM | 2 days ago |
| MACD: Sell Signal | 10:25 AM | 2 days ago |
| SMA: Bullish | 10:04 AM | 2 days ago |
STRC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 0.20 | 0.15 | 0.00% | 60 | 197 | 55.0% | ||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 0.25 | 0.10 | +100.00% | 130 | 108 | 43.9% | ||
| 5.60 | 10.40 | 9.90 | 0.00% | 10 | 0 | 51.3% | 90.00 | 0.00 | 0.40 | 0.40 | +166.67% | 21 | 71 | 34.7% | ||
| 3.50 | 6.40 | 3.80 | +15.15% | 50 | 0 | 45.3% | 95.00 | 0.20 | 0.60 | 0.30 | +100.00% | 255 | 1,059 | 23.0% | ||
| 1.40 | 2.65 | 1.77 | -27.76% | 4 | 9 | 19.1% | 97.50 | 0.00 | 2.15 | 0.90 | +26.76% | 23 | 11 | 32.3% | ||
| 0.05 | 0.10 | 0.05 | -37.50% | 406 | 584 | 4.3% | 100.00 | 1.30 | 2.70 | 2.30 | +130.00% | 1 | 698 | 24.7% | ||
| — | — | — | — | — | — | — | 110.00 | 8.40 | 13.10 | 13.00 | 0.00% | 1 | 1 | 65.4% | ||