Strategy Inc STRC
99.93 USD +0.69 (+0.70%)
At closeNov 3, 2026, 7:45 PM EST
99.72 -0.21 -0.21%
After hours · Nov 3, 7:45 PM ET
99.39 Day range 99.96
71.25 52-week range 100.42
- YTD
- +1.15%
- 1 year
- +0.32%
STRC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 0.00 | 0.15 | 0.00% | 60 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 0.00 | 0.10 | 0.00% | 130 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.80 | 0.00% | 1 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 0.40 | 0.00% | 21 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.80 | 0.00% | 50 | 0 | 0.0% | 95.00 | 0.00 | 0.00 | 0.15 | 0.00% | 218 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.31 | 0.00% | 7 | 0 | 0.0% | 97.50 | 0.00 | 0.00 | 0.90 | 0.00% | 23 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 136 | 0 | 0.2% | 100.00 | 0.00 | 0.00 | 0.90 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 110.00 | 0.00 | 0.00 | 13.00 | 0.00% | 1 | 0 | 0.0% | ||