Strategic Education, Inc. STRA
Set alert
72.57 USD -0.39 -0.53%
At close · Nov 2
72.57 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
71.97 Day range 75.34
69.70 52-week range 89.73
- YTD
- -9.51%
- 1 year
- -4.49%
- Open
- 73.93
- Prev close
- 72.96
- Mkt cap
- 1.61B
- Vol
- 377.92K
- Avg vol
- 276.08K
- EPS
- 5.99
- P/E
- 12.12
- Div yield
- 3.29%
More statistics
- Low
- 71.97
- High
- 75.34
- Forward P/E
- 8.59
- Beta
- 0.48
- Short ratio
- 4.98
- Inst. own
- 109.93%
- Dividend
- 2.40
- Ex-div date
- Sep 3, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 80.79
- 200-d avg
- 80.41
- 1y target
- 96.67
5m chart
Built from the cached five-day intraday bars.
Signals (92)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 9:30 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 9:30 AM | 11 hours ago |
| MACD: Sell Signal | Oct 30, 2:50 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:25 AM | 3 days ago |
| RSI: Oversold | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:10 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:50 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:15 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:05 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 5 days ago |
| RSI: Oversold | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 5 days ago |
| RSI: Oversold | Oct 28, 1:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:20 PM | 5 days ago |
| RSI: Oversold | Oct 28, 12:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:50 AM | 5 days ago |
| RSI: Oversold | Oct 27, 3:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:30 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:05 PM | 6 days ago |
| RSI: Overbought | Oct 27, 1:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:15 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 6 days ago |
| RSI: Oversold | Oct 27, 12:15 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:55 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:45 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 6 days ago |
| RSI: Oversold | Oct 27, 11:10 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:45 AM | 6 days ago |
STRA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 2.20 | 0.13 | 0.00% | — | 1 | 113.9% | ||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 1.65 | 0.40 | 0.00% | — | 16 | 79.2% | ||
| — | — | — | — | — | — | — | 65.00 | 1.05 | 1.45 | 1.26 | +40.00% | 7 | 3 | 64.6% | ||
| 4.70 | 5.70 | 5.60 | -5.08% | 2 | 5 | 59.9% | 70.00 | 1.25 | 4.40 | 1.55 | 0.00% | 3 | 3 | 63.1% | ||
| 2.40 | 2.90 | 2.75 | -54.92% | 12 | 5 | 57.3% | 75.00 | 4.70 | 5.60 | 4.70 | +9.30% | 3 | 16 | 58.4% | ||
| 0.00 | 2.40 | 1.15 | -61.67% | 15 | 16 | 56.6% | 80.00 | 7.90 | 9.30 | 8.90 | +11.25% | 5 | 77 | 56.0% | ||
| 0.00 | 1.50 | 0.90 | 0.00% | 1 | 16 | 64.1% | 85.00 | 10.80 | 14.80 | 13.40 | +17.54% | 3 | 20 | 52.5% | ||
| 0.00 | 0.25 | 1.15 | 0.00% | 1 | 8 | 52.9% | 90.00 | 15.50 | 19.50 | 13.90 | 0.00% | 3 | 22 | 110.6% | ||
| 0.00 | 2.25 | 0.41 | 0.00% | 1 | 2 | 103.4% | 95.00 | 20.50 | 24.50 | 14.70 | 0.00% | 5 | 7 | 58.0% | ||