STRA option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 55.00 | | 0.00 | 2.20 | 0.13 | 0.00% | — | 1 | 109.4% |
|---|
| — | — | — | — | — | — | — | 60.00 | | 0.40 | 0.55 | 0.40 | 0.00% | — | 16 | 65.1% |
|---|
| — | — | — | — | — | — | — | 70.00 | | 2.45 | 2.75 | 1.55 | 0.00% | 3 | 3 | 58.5% |
|---|
| 2.50 | 2.80 | 6.10 | 0.00% | 3 | 5 | 51.8% | 75.00 | | 4.80 | 5.20 | 4.30 | +43.33% | 2 | 14 | 56.4% |
|---|
| 0.95 | 1.20 | 3.00 | 0.00% | 4 | 16 | 51.9% | 80.00 | | 8.20 | 8.80 | 8.00 | +110.53% | 7 | 70 | 56.7% |
|---|
| 0.30 | 0.45 | 0.90 | -62.50% | 1 | 16 | 51.1% | 85.00 | | 10.60 | 14.70 | 11.40 | +48.05% | 4 | 16 | 55.7% |
|---|
| 0.00 | 2.55 | 1.15 | 0.00% | 1 | 8 | 86.6% | 90.00 | | 16.10 | 18.90 | 13.90 | 0.00% | 3 | 22 | 64.6% |
|---|
| 0.00 | 0.25 | 0.41 | 0.00% | 1 | 2 | 59.2% | 95.00 | | 20.30 | 23.80 | 14.70 | 0.00% | 5 | 7 | 111.5% |
|---|
Sign in to watch contracts
