Strategic Education, Inc. STRA
74.32 USD +0.28 (+0.38%)
At closeNov 4, 2026, 4:01 PM EST
74.32 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
74.01 Day range 75.90
69.70 52-week range 89.73
- YTD
- -7.33%
- 1 year
- -0.95%
STRA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 2.20 | 0.13 | 0.00% | — | 1 | 127.4% | ||
| — | — | — | — | — | — | — | 60.00 | 0.25 | 0.85 | 0.40 | 0.00% | — | 16 | 80.7% | ||
| — | — | — | — | — | — | — | 65.00 | 0.85 | 1.15 | 0.95 | -24.60% | 25 | 10 | 70.1% | ||
| 5.70 | 6.80 | 5.60 | 0.00% | 2 | 7 | 61.4% | 70.00 | 1.90 | 2.50 | 1.55 | 0.00% | 3 | 3 | 66.3% | ||
| 2.75 | 3.70 | 4.20 | +50.00% | 2 | 23 | 57.0% | 75.00 | 3.90 | 6.30 | 3.60 | -23.40% | 5 | 18 | 76.3% | ||
| 1.20 | 3.20 | 1.70 | +47.83% | 8 | 28 | 69.6% | 80.00 | 7.00 | 8.10 | 8.20 | 0.00% | 3 | 85 | 63.7% | ||
| 0.40 | 0.70 | 0.64 | -28.89% | 3 | 16 | 55.0% | 85.00 | 11.10 | 12.40 | 10.90 | -18.66% | 2 | 23 | 68.5% | ||
| 0.00 | 2.40 | 1.15 | 0.00% | 1 | 8 | 89.0% | 90.00 | 14.00 | 18.20 | 13.90 | 0.00% | 3 | 22 | 65.7% | ||
| 0.00 | 0.65 | 0.41 | 0.00% | 1 | 2 | 74.6% | 95.00 | 19.00 | 23.40 | 14.70 | 0.00% | 5 | 7 | 83.0% | ||