Strategic Education, Inc. STRA
Full chart
Set alert
54.30 USD -0.29 (-0.53%)
At closeNov 12, 2026, 5:09 AM EST
54.13 -0.17 -0.31%
Pre-market · Nov 12, 5:09 AM ET
53.71 Day range 56.32
50.70 52-week range 89.73
- YTD
- -32.29%
- 1 year
- -32.02%
1Y chart
Chart tools
Signals (86)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 6 days ago |
| RSI: Oversold | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 27, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 27, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| SMA: Bullish | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
Newest 20 of 86.
Compare STRA
Chart and line up STRA against other symbols or a saved comparison set.
- STRA Strategic Education, Inc.
54.30
-0.29 -0.53%
- APEI American Public Education, Inc.
42.28
+2.08 +5.17%
- LOPE Grand Canyon Education, Inc.
117.75
+1.25 +1.07%
- LINC Lincoln Educational Services Corporation
23.51
+0.51 +2.22%
- ESI Element Solutions Inc
34.05
+1.30 +3.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | STRA | APEI | LOPE | LINC | ESI |
|---|---|---|---|---|---|
| Last price | 54.30 | 42.28 | 117.75 | 23.51 | 34.05 |
| Change | -0.29 | +2.08 | +1.25 | +0.51 | +1.30 |
| Change % | -0.531233% | +5.17% | +1.07% | +2.22% | +3.97% |
| Open | 55.32 | 40.20 | 117.28 | 23.32 | 33.50 |
| Day high | 56.32 | 44.34 | 118.44 | 24.24 | 34.45 |
| Day low | 53.71 | 40.20 | 116.13 | 23.23 | 33.34 |
| Previous close | 54.59 | 40.20 | 116.50 | 23.00 | 32.75 |
| Volume | 500.61K | 604.62K | 449.51K | 735.68K | 5.24M |
| Average volume | 309.77K | 253.68K | 327.16K | 866.07K | 4.44M |
| Market cap | 1.19B | 769.63M | 3.00B | 723.67M | 8.26B |
| P/E ratio | 164.55 | 16.91 | 12.58 | 30.93 | 40.06 |
| Earnings per share | 0.33 | 2.50 | 9.36 | 0.76 | 0.85 |
| Dividend yield | 4.40 | 0.00 | 0.00 | 0.00 | 0.97 |
| 52-week high | 89.73 | 61.59 | 182.16 | 56.34 | 49.25 |
| 52-week low | 50.70 | 32.96 | 113.84 | 17.11 | 22.86 |
| 1-week return | -7.13% | -0.306531% | -21.85% | +16.91% | +1.82% |
| 1-month return | -33.74% | -11.68% | -26.31% | +0.085143% | -6.25% |
| 3-month return | -32.14% | -7.52% | -18.44% | -22.61% | -9.56% |
| 6-month return | -30.85% | -25.00% | -27.30% | -52.51% | -24.43% |
| Year-to-date return | -32.29% | +11.85% | -29.20% | -2.65% | +36.25% |
| 1-year return | -32.02% | +22.20% | -30.35% | +13.08% | +23.37% |
| 2-year return | -44.59% | +138.06% | -30.96% | +40.11% | +18.48% |
| 50-day moving average | 77.73 | 44.56 | 151.41 | 22.80 | 34.85 |
| 200-day moving average | 79.64 | 49.68 | 155.85 | 35.68 | 37.05 |
| Target price | 63.00 | 62.17 | 184.33 | 57.40 | 47.33 |
| Beta | 0.479 | 1.49 | 0.642 | 0.847 | 1.29 |
| Short ratio | 6.12 | 7.96 | 8.53 | 5.52 | 2.01 |
| Institutional ownership | 115.50% | 110.67% | 115.52% | 90.58% | 101.96% |
