Strategic Education, Inc. STRA
74.91 USD +0.86 (+1.17%)
Nov 4, 2026, 1:12 PM EST
74.57 Day range 75.90
72.19 52-week range 87.62
- YTD
- -6.60%
- 1 year
- -0.17%
STRA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 2.20 | 0.13 | 0.00% | — | 1 | 125.5% | ||
| — | — | — | — | — | — | — | 60.00 | 0.20 | 0.45 | 0.40 | 0.00% | — | 16 | 70.1% | ||
| — | — | — | — | — | — | — | 65.00 | 0.65 | 0.95 | 1.26 | 0.00% | 7 | 10 | 64.8% | ||
| 6.60 | 7.20 | 5.60 | 0.00% | 2 | 7 | 64.6% | 70.00 | 1.75 | 2.05 | 1.55 | 0.00% | 3 | 3 | 61.7% | ||
| 3.50 | 3.90 | 4.20 | +50.00% | 2 | 23 | 58.6% | 75.00 | 3.50 | 4.10 | 4.70 | 0.00% | 3 | 18 | 57.7% | ||
| 1.50 | 1.85 | 1.70 | +47.83% | 8 | 28 | 55.5% | 80.00 | 6.30 | 7.10 | 8.20 | 0.00% | 3 | 85 | 53.1% | ||
| 0.45 | 0.75 | 0.71 | -21.11% | 1 | 16 | 52.7% | 85.00 | 10.60 | 11.30 | 10.90 | -18.66% | 2 | 23 | 57.7% | ||
| 0.10 | 0.25 | 1.15 | 0.00% | 1 | 8 | 51.0% | 90.00 | 13.50 | 16.40 | 13.90 | 0.00% | 3 | 22 | 85.1% | ||
| 0.00 | 0.25 | 0.41 | 0.00% | 1 | 2 | 58.8% | 95.00 | 18.20 | 21.10 | 14.70 | 0.00% | 5 | 7 | 92.2% | ||