Strategic Education, Inc. STRA
74.04 USD +1.47 (+2.03%)
At closeNov 3, 2026, 4:48 PM EST
74.00 -0.04 -0.05%
After hours · Nov 3, 4:48 PM ET
72.23 Day range 74.12
69.70 52-week range 89.73
- YTD
- -7.68%
- 1 year
- -0.80%
STRA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 2.20 | 0.13 | 0.00% | — | 1 | 122.7% | ||
| — | — | — | — | — | — | — | 60.00 | 0.25 | 0.50 | 0.40 | 0.00% | — | 16 | 70.0% | ||
| — | — | — | — | — | — | — | 65.00 | 0.85 | 1.15 | 1.26 | 0.00% | 7 | 10 | 66.9% | ||
| 5.80 | 6.40 | 5.60 | 0.00% | 2 | 7 | 60.4% | 70.00 | 2.05 | 2.40 | 1.55 | 0.00% | 3 | 3 | 63.3% | ||
| 3.00 | 3.40 | 2.80 | +1.82% | 7 | 16 | 57.1% | 75.00 | 4.10 | 4.60 | 4.70 | 0.00% | 3 | 18 | 60.1% | ||
| 1.20 | 1.50 | 1.15 | 0.00% | 15 | 28 | 53.8% | 80.00 | 7.20 | 8.00 | 8.20 | -7.87% | 3 | 82 | 59.2% | ||
| 0.35 | 0.60 | 0.90 | 0.00% | 1 | 16 | 52.2% | 85.00 | 11.40 | 12.20 | 13.40 | 0.00% | 3 | 23 | 62.2% | ||
| 0.00 | 0.25 | 1.15 | 0.00% | 1 | 8 | 50.2% | 90.00 | 14.50 | 18.30 | 13.90 | 0.00% | 3 | 22 | 65.5% | ||
| 0.00 | 0.25 | 0.41 | 0.00% | 1 | 2 | 61.1% | 95.00 | 19.60 | 23.20 | 14.70 | 0.00% | 5 | 7 | 78.4% | ||