Stellantis N.V. STLA
Set alert
4.72 USD +0.08 +1.72%
At close · Nov 2
4.77 +0.04 +0.95%
After hours · Nov 2, 7:36 PM ET
4.68 Day range 4.76
3.92 52-week range 12.22
- YTD
- -56.66%
- 1 year
- -53.45%
- Open
- 4.69
- Prev close
- 4.64
- Mkt cap
- 13.71B
- Vol
- 29.71M
- Avg vol
- 27.23M
- EPS
- -6.25
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.68
- High
- 4.76
- Forward P/E
- 3.93
- Beta
- 1.00
- Short ratio
- 6.13
- Inst. own
- 47.33%
- Dividend
- 0.00
- Ex-div date
- Apr 22, 2025
- Earnings
- Feb 25, 2027
- 50-d avg
- 4.78
- 200-d avg
- 6.57
- 1y target
- 7.10
5D chart
Events in this range
- Oct 28, 2026Earnings: -0.01; estimate 0.2505; surprise -103.99%
Signals (69)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:20 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:20 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:15 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:20 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:15 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:30 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 10:25 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 10 hours ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:15 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 4 days ago |
| RSI: Overbought | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:20 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:10 AM | 4 days ago |
| RSI: Oversold | Oct 29, 9:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 5 days ago |
| RSI: Oversold | Oct 28, 2:15 PM | 5 days ago |
| RSI: Overbought | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:45 PM | 5 days ago |
| RSI: Overbought | Oct 28, 12:20 PM | 5 days ago |
| RSI: Overbought | Oct 28, 11:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:45 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:40 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:40 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:15 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:30 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:55 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:50 AM | 6 days ago |
| RSI: Overbought | Oct 27, 11:20 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:15 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:55 AM | 6 days ago |
STLA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.15 | 2.30 | 2.20 | +2.33% | 4 | 4 | 275.0% | 2.50 | — | — | — | — | — | — | — | ||
| 1.65 | 1.80 | 1.65 | 0.00% | 36 | 94 | 200.0% | 3.00 | — | — | — | — | — | — | — | ||
| 1.15 | 1.35 | 1.10 | 0.00% | 2 | 34 | 200.0% | 3.50 | — | — | — | — | — | — | — | ||
| 0.65 | 0.80 | 0.80 | +26.98% | 4 | 298 | 87.5% | 4.00 | 0.00 | 0.05 | 0.01 | 0.00% | 4 | 2,016 | 121.9% | ||
| 0.25 | 0.30 | 0.27 | +35.00% | 95 | 1,195 | 71.9% | 4.50 | 0.00 | 0.10 | 0.05 | -37.50% | 5 | 602 | 68.8% | ||
| 0.00 | 0.05 | 0.02 | -80.00% | 9 | 1,603 | 56.3% | 5.00 | 0.25 | 0.40 | 0.35 | -14.63% | 13 | 134 | 70.3% | ||
| 0.00 | 0.05 | 0.05 | +25.00% | 5 | 28 | 109.4% | 5.50 | 0.70 | 1.05 | 0.70 | 0.00% | 4 | 2 | 168.8% | ||
| 0.00 | 0.05 | 0.01 | -80.00% | 5 | 10 | 153.1% | 6.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.11 | +1000.00% | 5 | 5 | 221.9% | 6.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.04 | -42.86% | 5 | 108 | 285.9% | 7.00 | — | — | — | — | — | — | — | ||