Stellantis N.V. STLA
4.43 USD -0.01 (-0.23%)
At closeNov 6, 2026, 7:11 PM EST
4.45 +0.02 +0.38%
After hours · Nov 6, 7:11 PM ET
4.33 Day range 4.52
3.92 52-week range 12.22
- YTD
- -59.32%
- 1 year
- -56.05%
STLA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.35 | 2.60 | 2.48 | -2.75% | 12 | 31 | 381.3% | 2.00 | — | — | — | — | — | — | — | ||
| 1.65 | 2.25 | 2.05 | +5.13% | 2 | 6 | 243.8% | 2.50 | — | — | — | — | — | — | — | ||
| 1.25 | 1.55 | 1.52 | +4.83% | 2 | 282 | 284.4% | 3.00 | 0.00 | 0.15 | 0.84 | 0.00% | — | 1 | 243.8% | ||
| 0.85 | 1.05 | 0.95 | -13.64% | 2 | 3 | 115.6% | 3.50 | — | — | — | — | — | — | — | ||
| 0.30 | 0.60 | 0.46 | 0.00% | 2 | 53 | 60.9% | 4.00 | 0.00 | 0.10 | 0.01 | 0.00% | 18 | 32 | 82.8% | ||
| 0.05 | 0.15 | 0.10 | 0.00% | 116 | 470 | 53.9% | 4.50 | 0.10 | 0.30 | 0.15 | -25.00% | 2 | 2,924 | 65.6% | ||
| 0.00 | 0.10 | 0.03 | -40.00% | 1 | 234 | 89.1% | 5.00 | 0.45 | 0.65 | 0.53 | +51.43% | 5 | 113 | 106.3% | ||
| 0.00 | 0.20 | 0.06 | 0.00% | 10 | 10 | 162.5% | 5.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.95 | 0.00% | — | 11 | 289.1% | 7.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 8.00 | 3.20 | 3.90 | 3.61 | 0.00% | — | 1 | 450.0% | ||