STLA option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.00 | 2.20 | 2.15 | -4.44% | 8 | 4 | 387.5% | 2.50 | | — | — | — | — | — | — | — |
|---|
| 1.50 | 1.70 | 1.65 | 0.00% | 36 | 94 | 290.6% | 3.00 | | — | — | — | — | — | — | — |
|---|
| 1.05 | 1.20 | 1.10 | -12.00% | 2 | 35 | 209.4% | 3.50 | | — | — | — | — | — | — | — |
|---|
| 0.55 | 0.75 | 0.63 | -17.11% | 51 | 248 | 81.3% | 4.00 | | 0.00 | 0.05 | 0.01 | -75.00% | 1 | 2,016 | 100.0% |
|---|
| 0.20 | 0.25 | 0.20 | -25.93% | 21 | 1,182 | 67.2% | 4.50 | | 0.05 | 0.10 | 0.08 | +14.29% | 365 | 397 | 62.5% |
|---|
| 0.00 | 0.10 | 0.10 | +66.67% | 29 | 1,590 | 77.3% | 5.00 | | 0.35 | 0.45 | 0.41 | +17.14% | 35 | 140 | 70.3% |
|---|
| 0.00 | 0.05 | 0.04 | -20.00% | 8 | 20 | 106.3% | 5.50 | | 0.80 | 1.55 | 0.70 | 0.00% | 4 | 5 | 279.7% |
|---|
| 0.00 | 0.75 | 0.05 | 0.00% | 5 | 5 | 365.6% | 6.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.25 | 0.01 | -50.00% | 5 | 0 | 268.8% | 6.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.15 | 0.07 | +40.00% | 5 | 108 | 264.1% | 7.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
