Stellantis N.V. STLA
Set alert
4.64 USD -0.06 -1.28%
At close · Oct 30
4.62 -0.02 -0.44%
After hours · Oct 30, 7:47 PM ET
4.52 Day range 4.64
4.06 52-week range 12.12
- YTD
- -57.39%
- 1 year
- -54.24%
- Open
- 4.57
- Prev close
- 4.70
- Mkt cap
- 13.48B
- Vol
- 27.87M
- Avg vol
- 27.33M
- EPS
- -6.25
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.52
- High
- 4.64
- Forward P/E
- 3.86
- Beta
- 0.00
- Short ratio
- 6.13
- Inst. own
- 47.35%
- Dividend
- 0.00
- Ex-div date
- Apr 22, 2025
- Earnings
- Feb 25, 2027
- 50-d avg
- 4.80
- 200-d avg
- 6.60
- 1y target
- 7.38
5D chart
Events in this range
- Oct 28, 2026Earnings: -0.01; estimate 0.2505; surprise -103.99%
Signals (71)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:25 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:35 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:35 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:15 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 2 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:55 AM | 3 days ago |
| RSI: Overbought | Oct 29, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:20 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:10 AM | 3 days ago |
| RSI: Oversold | Oct 29, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:00 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 4 days ago |
| RSI: Oversold | Oct 28, 2:15 PM | 4 days ago |
| RSI: Overbought | Oct 28, 12:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:45 PM | 4 days ago |
| RSI: Overbought | Oct 28, 12:20 PM | 4 days ago |
| RSI: Overbought | Oct 28, 11:10 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:45 AM | 4 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:35 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:15 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:15 PM | 5 days ago |
| SMA: Bullish | Oct 27, 11:50 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:15 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 11:00 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:55 AM | 5 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:50 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:35 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:25 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 3:25 PM | 6 days ago |
| RSI: Oversold | Oct 26, 2:30 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 12:55 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:45 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:30 PM | 6 days ago |
| SMA: Bearish | Oct 26, 11:45 AM | 6 days ago |
| SMA: Bullish | Oct 26, 11:10 AM | 6 days ago |
STLA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.00 | 2.20 | 2.15 | -4.44% | 8 | 4 | 353.1% | 2.50 | — | — | — | — | — | — | — | ||
| 1.50 | 1.70 | 1.65 | 0.00% | 36 | 94 | 265.6% | 3.00 | — | — | — | — | — | — | — | ||
| 1.05 | 1.20 | 1.10 | -12.00% | 2 | 35 | 190.6% | 3.50 | — | — | — | — | — | — | — | ||
| 0.55 | 0.75 | 0.63 | -17.11% | 51 | 248 | 75.0% | 4.00 | 0.00 | 0.05 | 0.01 | -75.00% | 1 | 2,016 | 92.2% | ||
| 0.20 | 0.25 | 0.20 | -25.93% | 21 | 1,182 | 61.7% | 4.50 | 0.05 | 0.10 | 0.08 | +14.29% | 365 | 397 | 57.0% | ||
| 0.00 | 0.10 | 0.10 | +66.67% | 29 | 1,590 | 70.3% | 5.00 | 0.35 | 0.45 | 0.41 | +17.14% | 35 | 140 | 64.1% | ||
| 0.00 | 0.05 | 0.04 | -20.00% | 8 | 20 | 96.9% | 5.50 | 0.80 | 1.55 | 0.70 | 0.00% | 4 | 5 | 255.5% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 5 | 5 | 333.6% | 6.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.01 | -50.00% | 5 | 0 | 245.3% | 6.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.07 | +40.00% | 5 | 108 | 240.6% | 7.00 | — | — | — | — | — | — | — | ||