Stellantis N.V. STLA
4.65 USD +0.17 (+3.79%)
At closeNov 4, 2026, 7:40 PM EST
4.70 +0.05 +1.00%
After hours · Nov 4, 7:40 PM ET
4.53 Day range 4.75
3.92 52-week range 12.22
- YTD
- -57.30%
- 1 year
- -52.65%
STLA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.05 | 2.30 | 2.05 | 0.00% | 3 | 8 | 500.0% | 2.50 | — | — | — | — | — | — | — | ||
| 1.55 | 1.80 | 1.66 | +15.28% | 50 | 94 | 375.0% | 3.00 | — | — | — | — | — | — | — | ||
| 1.05 | 1.30 | 1.20 | -2.44% | 1 | 35 | 262.5% | 3.50 | — | — | — | — | — | — | — | ||
| 0.55 | 0.80 | 0.68 | +33.33% | 6 | 301 | 159.4% | 4.00 | 0.00 | 0.05 | 0.01 | 0.00% | 4 | 2,016 | 159.4% | ||
| 0.15 | 0.20 | 0.20 | +100.00% | 108 | 1,209 | 57.8% | 4.50 | 0.00 | 0.05 | 0.02 | -80.00% | 2 | 717 | 57.8% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 1,630 | 93.8% | 5.00 | 0.25 | 0.45 | 0.45 | -10.00% | 2 | 134 | 165.6% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 5 | 23 | 231.3% | 5.50 | 0.80 | 1.00 | 0.70 | 0.00% | 4 | 0 | 203.1% | ||
| 0.00 | 0.10 | 0.01 | 0.00% | 5 | 5 | 268.8% | 6.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.11 | 0.00% | 5 | 4 | 325.0% | 6.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 5 | 108 | 325.0% | 7.00 | — | — | — | — | — | — | — | ||