Suntory Beverage & Food Limited STBFY
Set alert
14.99 USD +0.32 +2.18%
At close · Oct 30
14.94 Day range 14.99
12.83 52-week range 16.92
- YTD
- -0.33%
- 1 year
- -0.73%
- Open
- 14.94
- Prev close
- 14.67
- Mkt cap
- 9.26B
- Vol
- 6.76K
- Avg vol
- 50.76K
- EPS
- 0.94
- P/E
- 15.95
More statistics
- Low
- 14.94
- High
- 14.99
- Earnings
- Nov 6, 2026
1Y chart
Events in this range
- Dec 29, 2025Dividend: 0.14769
- Dec 31, 2025Dividend: 0.18785
- Feb 12, 2026Earnings: 0.1416; estimate 0.09866; surprise 43.52%
- May 13, 2026Earnings: 0.1529; estimate 0.1667; surprise -8.28%
- Jun 29, 2026Dividend: 0.18526
- Jun 30, 2026Dividend: 0.11486
- Aug 6, 2026Earnings: 0.279; estimate 0.2741; surprise 1.79%
Signals (67)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| SMA: Bearish | Oct 28, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 28, 2026 | 3 days ago |
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| RSI: Overbought | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| RSI: Oversold | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 27, 2026 | 8 months ago |
| SMA: Bearish | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 24, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 20, 2026 | 8 months ago |
| SMA: Bearish | Feb 19, 2026 | 8 months ago |
| SMA: Bearish | Feb 19, 2026 | 8 months ago |
| SMA: Bullish | Feb 18, 2026 | 8 months ago |
| SMA: Bearish | Feb 17, 2026 | 8 months ago |
| SMA: Bullish | Feb 13, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 13, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| RSI: Overbought | Feb 6, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| SMA: Bullish | Nov 13, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Nov 7, 2025 | 11 months ago |
Compare STBFY
Chart and line up STBFY against other symbols or a saved comparison set.
- STBFY Suntory Beverage & Food Limited
14.99
+0.32 +2.18%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | STBFY | SPY | QQQ |
|---|---|---|---|
| Last price | 14.99 | 755.72 | 690.49 |
| Change | +0.32 | -13.64 | -24.85 |
| Change % | +2.18% | -1.77% | -3.47% |
| Open | 14.94 | 761.38 | 697.13 |
| Day high | 14.99 | 761.46 | 698.63 |
| Day low | 14.94 | 750.36 | 683.45 |
| Previous close | 14.67 | 769.36 | 715.34 |
| Volume | 6.76K | 77.70M | 85.24M |
| Average volume | 50.76K | 41.22M | 34.57M |
| Market cap | 9.26B | 812.08B | 483.28B |
| P/E ratio | 15.95 | 23.99 | 26.44 |
| Earnings per share | 0.94 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 16.92 | 779.09 | 759.66 |
| 52-week low | 12.83 | 631.97 | 558.28 |
| 1-week return | -2.85% | -0.559233% | -1.97% |
| 1-month return | +5.34% | -0.906075% | -6.66% |
| 3-month return | -1.45% | +1.89% | +1.02% |
| 6-month return | +4.02% | +5.16% | +3.41% |
| Year-to-date return | -0.332447% | +10.82% | +12.40% |
| 1-year return | -0.728477% | +11.16% | +10.29% |
| 2-year return | -10.72% | +32.90% | +42.71% |
| 50-day moving average | 14.56 | 767.63 | 725.41 |
| 200-day moving average | 14.48 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |