Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Suntory Beverage & Food Limited STBFY

Full chart Compare
Set alert

Price alert · STBFY

All alert types
16.55 USD +0.62 (+3.89%)

Regular-session close

16.53 Day range 16.55
12.83 52-week range 16.92
YTD
+10.04%
1 year
+3.12%

STBFY price history

STBFY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202616.5316.5516.5316.55+0.62+3.89%1,400
Nov 12, 202616.0716.0715.9015.93+0.71+4.66%20,100
Nov 11, 202615.4415.4415.1315.22-0.40-2.56%28,200
Nov 10, 202615.7615.7615.5915.62-0.11-0.70%19,900
Nov 9, 202616.0016.1515.6715.73+0.22+1.42%53,500
Nov 6, 202615.7115.7515.4715.51-0.91-5.54%29,900
Nov 5, 202616.0016.4216.0016.42+1.04+6.76%49,800
Nov 4, 202615.0015.4315.0015.38+0.30+1.99%16,000
Nov 3, 202615.1215.1415.0815.08-0.16-1.05%26,600
Nov 2, 202615.1415.2415.1415.24+0.25+1.67%22,900
Oct 30, 202614.9015.0014.9014.99+0.32+2.18%40,400
Oct 29, 202614.6614.7814.6114.67+0.15+1.03%48,900
Oct 28, 202614.5514.5514.4814.52-0.51-3.39%27,200
Oct 27, 202615.0715.0714.9915.03-0.37-2.40%44,400
Oct 26, 202615.4215.4315.4015.40-0.03-0.19%22,400
Oct 23, 202615.4915.4915.3515.43-0.04-0.26%69,200
Oct 22, 202615.3515.4815.3515.47+0.29+1.91%75,300
Oct 21, 202615.3015.3015.1715.18-0.17-1.11%14,800
Oct 20, 202615.3815.3915.3215.35+0.15+0.99%34,900
Oct 19, 202615.2015.2215.1915.20+0.05+0.33%28,700
Oct 16, 202615.1515.2015.1215.15+0.09+0.60%58,700
Oct 15, 202614.9015.1014.9015.06+0.19+1.28%30,300
Oct 14, 202614.7014.8914.7014.87+0.13+0.88%85,900
Oct 13, 202614.7714.8114.7414.740.000.00%54,100
Oct 12, 202614.6814.8014.6414.740.000.00%46,000
Oct 9, 202614.1714.7714.1714.74+0.11+0.75%140,300
Oct 8, 202614.5014.6514.5014.63+0.30+2.09%46,500
Oct 7, 202614.3714.3814.3314.33+0.10+0.70%59,500
Oct 6, 202614.4414.4414.2114.23-0.01-0.07%52,100
Oct 5, 202614.2014.2414.1514.24+0.13+0.92%69,900
Oct 2, 202614.2914.2914.0614.11-0.08-0.56%59,200
Oct 1, 202614.1514.2614.0814.19-0.04-0.28%72,100
Sep 30, 202614.7914.7914.2214.23+0.05+0.35%53,800
Sep 29, 202614.3014.4114.1314.18-0.11-0.77%63,700
Sep 28, 202614.2514.3114.2414.29-0.12-0.83%53,200
Sep 25, 202614.3914.4214.3614.41+0.30+2.13%49,900
Sep 24, 202614.1114.1414.0614.11-0.09-0.63%89,800
Sep 23, 202614.6114.8414.2014.20-0.08-0.56%103,000
Sep 22, 202614.5614.5614.2714.280.000.00%63,900
Sep 21, 202614.4414.4414.2114.28-0.05-0.35%44,700
Sep 18, 202614.2714.3414.2714.33-0.38-2.58%63,800
Sep 17, 202614.6514.8014.6514.71+0.21+1.45%45,300
Sep 16, 202614.0314.5814.0314.50-0.02-0.14%29,600
Sep 15, 202614.8814.8814.4914.52-0.08-0.55%56,800
Sep 14, 202614.5414.6814.4814.60+0.13+0.90%33,300
Sep 11, 202614.1214.4914.1214.47+0.10+0.70%76,600
Sep 10, 202614.5014.5314.3714.37-0.09-0.62%47,400
Sep 9, 202614.1114.5914.1114.46+0.09+0.63%52,700
Sep 8, 202614.0114.5814.0114.37-0.08-0.55%42,400
Sep 4, 202614.3214.5014.3214.45-0.08-0.55%41,200
Sep 3, 202614.4914.5314.4814.53+0.11+0.76%41,400
Sep 2, 202614.3714.4214.3414.42+0.36+2.56%56,300
Sep 1, 202614.1014.1214.0514.06-0.01-0.07%32,300
Aug 31, 202614.1114.1114.0214.07-0.08-0.57%36,400
Aug 28, 202614.1714.1814.1414.15-0.03-0.21%25,200
Aug 27, 202614.1314.1914.1314.18-0.12-0.84%23,900
Aug 26, 202614.3214.3214.2514.30-0.13-0.90%30,600
Aug 25, 202614.4014.4314.3914.43+0.08+0.56%34,900
Aug 24, 202614.3614.3614.3014.350.000.00%26,400
Aug 21, 202614.3414.3814.3414.350.000.00%26,800
Aug 20, 202614.2814.3814.2814.35+0.01+0.07%36,800
Aug 19, 202614.2514.3614.2514.34+0.28+1.99%33,200
Aug 18, 202614.0914.1014.0614.06-0.17-1.19%49,500
Aug 17, 202614.1914.2614.1914.23-0.32-2.20%23,100
Aug 14, 202614.6014.6014.5514.55+0.23+1.61%19,500

65 days, newest first. Daily bars as drawn on the STBFY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.