SouthState Bank Corporation SSB
106.65 USD +0.70 (+0.66%)
At closeNov 4, 2026, 4:09 PM EST
106.65 0.00 0.00%
After hours · Nov 4, 4:09 PM ET
106.56 Day range 110.28
84.48 52-week range 112.20
- YTD
- +13.32%
- 1 year
- +21.32%
SSB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 2.15 | 0.33 | 0.00% | — | 1 | 92.0% | ||
| — | — | — | — | — | — | — | 100.00 | 0.00 | 2.70 | 1.50 | 0.00% | — | 20 | 62.5% | ||
| 1.70 | 5.30 | 1.92 | 0.00% | — | 112 | 50.1% | 105.00 | 0.40 | 3.60 | 1.85 | 0.00% | 2 | 30 | 49.5% | ||
| — | — | — | — | — | — | — | 110.00 | 2.30 | 6.30 | 4.54 | 0.00% | 52 | 23 | 48.9% | ||
| 0.00 | 2.30 | 0.30 | 0.00% | 1 | 1 | 59.4% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 0.05 | 0.00% | — | 1 | 79.1% | 130.00 | — | — | — | — | — | — | — | ||