SouthState Bank Corporation SSB
Set alert
107.01 USD +1.84 +1.75%
At close · Nov 2
107.01 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
105.55 Day range 107.94
84.48 52-week range 112.20
- YTD
- +13.71%
- 1 year
- +20.71%
- Open
- 106.00
- Prev close
- 105.17
- Mkt cap
- 10.35B
- Vol
- 1.29M
- Avg vol
- 749.02K
- EPS
- 9.39
- P/E
- 11.40
- Div yield
- 2.51%
More statistics
- Low
- 105.55
- High
- 107.94
- Forward P/E
- 10.36
- Beta
- 0.77
- Short ratio
- 5.15
- Inst. own
- 89.89%
- Dividend
- 2.64
- Ex-div date
- Nov 5, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 103.60
- 200-d avg
- 100.23
- 1y target
- 119.07
SSB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 0.00 | 0.33 | 0.00% | — | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 100.00 | 0.00 | 0.00 | 1.50 | 0.00% | — | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.92 | 0.00% | — | 0 | 0.0% | 105.00 | 0.00 | 0.00 | 1.85 | 0.00% | 2 | 0 | 3.1% | ||
| — | — | — | — | — | — | — | 110.00 | 0.00 | 0.00 | 4.54 | 0.00% | 52 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.49 | 0.00% | 1 | 0 | 6.3% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 25.0% | 130.00 | — | — | — | — | — | — | — | ||