SouthState Bank Corporation SSB
104.11 USD +0.05 (+0.05%)
At closeNov 6, 2026, 4:05 PM EST
104.11 0.00 0.00%
After hours · Nov 6, 4:05 PM ET
103.21 Day range 104.47
85.31 52-week range 111.59
- YTD
- +10.63%
- 1 year
- +18.91%
SSB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 2.15 | 0.33 | 0.00% | — | 1 | 91.3% | ||
| — | — | — | — | — | — | — | 100.00 | 0.00 | 3.20 | 1.50 | 0.00% | — | 20 | 62.6% | ||
| 1.65 | 2.85 | 1.05 | -45.31% | 2 | 112 | 40.1% | 105.00 | 1.65 | 4.20 | 1.85 | 0.00% | 2 | 30 | 45.8% | ||
| — | — | — | — | — | — | — | 110.00 | 4.80 | 8.00 | 4.54 | 0.00% | 52 | 23 | 53.2% | ||
| 0.00 | 2.25 | 0.30 | 0.00% | 1 | 1 | 54.9% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.05 | 0.00% | — | 1 | 91.5% | 130.00 | — | — | — | — | — | — | — | ||