SouthState Bank Corporation SSB
104.72 USD -1.93 (-1.81%)
At closeNov 5, 2026, 4:00 PM EST
104.72 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
104.16 Day range 108.89
84.48 52-week range 112.20
- YTD
- +11.27%
- 1 year
- +19.03%
SSB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 2.15 | 0.33 | 0.00% | — | 1 | 89.9% | ||
| — | — | — | — | — | — | — | 100.00 | 0.00 | 2.60 | 1.50 | 0.00% | — | 20 | 55.3% | ||
| 1.30 | 4.60 | 1.92 | 0.00% | — | 112 | 55.9% | 105.00 | 1.45 | 4.20 | 1.85 | 0.00% | 2 | 30 | 47.9% | ||
| — | — | — | — | — | — | — | 110.00 | 4.20 | 7.70 | 4.54 | 0.00% | 52 | 23 | 52.8% | ||
| 0.00 | 2.00 | 0.30 | 0.00% | 1 | 1 | 64.6% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.05 | 0.00% | — | 1 | 86.6% | 130.00 | — | — | — | — | — | — | — | ||