SouthState Bank Corporation SSB
106.77 USD +0.81 (+0.77%)
Nov 4, 2026, 10:28 AM EST
106.77 Day range 110.28
84.48 52-week range 112.20
- YTD
- +13.45%
- 1 year
- +21.45%
SSB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 2.15 | 0.33 | 0.00% | — | 1 | 89.7% | ||
| — | — | — | — | — | — | — | 100.00 | 0.00 | 2.70 | 1.50 | 0.00% | — | 20 | 61.2% | ||
| 2.80 | 5.50 | 1.92 | 0.00% | — | 112 | 49.8% | 105.00 | 0.05 | 3.20 | 1.85 | 0.00% | 2 | 30 | 44.3% | ||
| — | — | — | — | — | — | — | 110.00 | 1.95 | 5.50 | 4.54 | 0.00% | 52 | 23 | 39.5% | ||
| 0.00 | 2.30 | 0.30 | 0.00% | 1 | 1 | 57.1% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 0.05 | 0.00% | — | 1 | 76.3% | 130.00 | — | — | — | — | — | — | — | ||