Surrozen, Inc. SRZN
32.00 USD +1.00 (+3.23%)
At closeNov 9, 2026, 4:44 PM EST
32.00 0.00 0.00%
After hours · Nov 9, 4:44 PM ET
31.09 Day range 33.50
11.66 52-week range 37.83
- YTD
- +41.59%
- 1 year
- +162.30%
5D chart
Chart tools
Signals (134)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 1:05 PM | 5 hours ago |
| SMA: Bullish | Nov 9, 12:45 PM | 5 hours ago |
| SMA: Bearish | Nov 9, 12:10 PM | 6 hours ago |
| SMA: Bullish | Nov 9, 11:30 AM | 6 hours ago |
| SMA: Bearish | Nov 9, 11:25 AM | 6 hours ago |
| SMA: Bearish | Nov 9, 11:25 AM | 6 hours ago |
| MACD: Sell Signal | Nov 9, 11:25 AM | 6 hours ago |
| RSI: Overbought | Nov 9, 9:50 AM | 8 hours ago |
| MACD: Buy Signal | Nov 9, 9:35 AM | 8 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 8 hours ago |
| SMA: Bearish | Nov 6, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:30 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:30 PM | 3 days ago |
| RSI: Overbought | Nov 6, 3:30 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:25 PM | 3 days ago |
| RSI: Overbought | Nov 6, 2:50 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 2:25 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:15 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:15 PM | 3 days ago |
Newest 20 of 134.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.78 | Bullish |
| EMA (5) | EMA | 30.80 | Bullish |
| SMA (10) | SMA | 30.13 | Bullish |
| EMA (10) | EMA | 29.86 | Bullish |
| SMA (20) | SMA | 27.49 | Bullish |
| EMA (20) | EMA | 28.52 | Bullish |
| SMA (21) | SMA | 27.36 | Bullish |
| EMA (21) | EMA | 28.42 | Bullish |
| SMA (25) | SMA | 27.35 | Bullish |
| EMA (25) | EMA | 28.02 | Bullish |
| SMA (30) | SMA | 27.88 | Bullish |
| EMA (30) | EMA | 27.59 | Bullish |
| SMA (50) | SMA | 25.14 | Bullish |
| EMA (50) | EMA | 26.41 | Bullish |
| SMA (63) | SMA | 24.85 | Bullish |
| EMA (63) | EMA | 25.96 | Bullish |
| SMA (75) | SMA | 24.40 | Bullish |
| EMA (75) | EMA | 25.67 | Bullish |
| SMA (100) | SMA | 24.12 | Bullish |
| EMA (100) | EMA | 25.26 | Bullish |
| SMA (125) | SMA | 24.30 | Bullish |
| EMA (125) | EMA | 24.92 | Bullish |
| SMA (150) | SMA | 25.38 | Bullish |
| EMA (150) | EMA | 24.56 | Bullish |
| SMA (200) | SMA | 25.43 | Bullish |
| EMA (200) | EMA | 23.77 | Bullish |
| VWAP (HLC/3) | VWAP | 24.98 | Bullish |
| ZZ (0.05) | ZigZag | 32.12 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.77 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 23.78 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 29.48 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 29.15 | Bullish |
| WMA (10) | Weighted Moving Average | 30.44 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 31.72 | Bullish |
| TRIMA (10) | Triangular Moving Average | 29.94 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 29.25 | Bullish |