Surrozen, Inc. SRZN
31.67 USD -0.21 (-0.66%)
At closeNov 12, 2026, 4:00 PM EST
31.67 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
30.53 Day range 32.45
12.12 52-week range 37.83
- YTD
- +40.13%
- 1 year
- +144.74%
5D chart
Chart tools
Signals (127)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 2:20 PM | 1 day ago |
| SMA: Bullish | Nov 11, 2:20 PM | 1 day ago |
| SMA: Bearish | Nov 11, 1:55 PM | 1 day ago |
| SMA: Bullish | Nov 11, 1:45 PM | 1 day ago |
| SMA: Bullish | Nov 11, 1:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 11, 1:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 11, 1:10 PM | 1 day ago |
| RSI: Oversold | Nov 11, 1:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 11, 1:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 11, 12:45 PM | 1 day ago |
| SMA: Bearish | Nov 11, 12:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 11, 12:35 PM | 1 day ago |
| RSI: Oversold | Nov 11, 12:05 PM | 1 day ago |
| SMA: Bearish | Nov 11, 10:35 AM | 1 day ago |
| SMA: Bearish | Nov 11, 10:35 AM | 1 day ago |
| SMA: Bullish | Nov 11, 10:30 AM | 1 day ago |
| SMA: Bearish | Nov 11, 10:25 AM | 1 day ago |
| SMA: Bullish | Nov 11, 10:20 AM | 1 day ago |
| SMA: Bullish | Nov 11, 10:20 AM | 1 day ago |
| MACD: Sell Signal | Nov 11, 10:05 AM | 1 day ago |
Newest 20 of 127.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 31.84 | Bearish |
| EMA (5) | EMA | 31.59 | Bullish |
| SMA (10) | SMA | 30.80 | Bullish |
| EMA (10) | EMA | 30.82 | Bullish |
| SMA (20) | SMA | 28.68 | Bullish |
| EMA (20) | EMA | 29.43 | Bullish |
| SMA (21) | SMA | 28.51 | Bullish |
| EMA (21) | EMA | 29.31 | Bullish |
| SMA (25) | SMA | 28.02 | Bullish |
| EMA (25) | EMA | 28.87 | Bullish |
| SMA (30) | SMA | 27.94 | Bullish |
| EMA (30) | EMA | 28.39 | Bullish |
| SMA (50) | SMA | 25.72 | Bullish |
| EMA (50) | EMA | 27.04 | Bullish |
| SMA (63) | SMA | 25.23 | Bullish |
| EMA (63) | EMA | 26.51 | Bullish |
| SMA (75) | SMA | 24.90 | Bullish |
| EMA (75) | EMA | 26.16 | Bullish |
| SMA (100) | SMA | 24.36 | Bullish |
| EMA (100) | EMA | 25.66 | Bullish |
| SMA (125) | SMA | 24.36 | Bullish |
| EMA (125) | EMA | 25.25 | Bullish |
| SMA (150) | SMA | 25.48 | Bullish |
| EMA (150) | EMA | 24.85 | Bullish |
| SMA (200) | SMA | 25.59 | Bullish |
| EMA (200) | EMA | 24.01 | Bullish |
| VWAP (HLC/3) | VWAP | 25.04 | Bullish |
| ZZ (0.05) | ZigZag | 31.67 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 22.99 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.97 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 29.76 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.98 | Bullish |
| WMA (10) | Weighted Moving Average | 31.34 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 32.37 | Bearish |
| TRIMA (10) | Triangular Moving Average | 30.85 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 30.63 | Bullish |