Surrozen, Inc. SRZN
Set alert
29.04 USD -0.42 -1.43%
At close
28.96 -0.08 -0.28%
Pre-market · Nov 2, 7:19 AM ET
27.72 Day range 29.51
11.39 52-week range 37.83
- YTD
- +28.50%
- 1 year
- +107.43%
- Open
- 29.32
- Prev close
- 29.46
- Mkt cap
- 508.06M
- Vol
- 231.86K
- Avg vol
- 548.15K
- EPS
- -39.08
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 27.72
- High
- 29.51
- Forward P/E
- -2.75
- Beta
- 0.00
- Short ratio
- 0.97
- Inst. own
- 77.18%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 12, 2024
- 50-d avg
- 10.18
- 200-d avg
- 10.09
- 1y target
- 33.00
1Y chart
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 5 days ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| RSI: Overbought | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| RSI: Oversold | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 27, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 23, 2025 | 10 months ago |
| RSI: Overbought | Dec 4, 2025 | 11 months ago |
| RSI: Overbought | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 19, 2025 | 11 months ago |
| SMA: Bullish | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 14, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
Compare SRZN
Chart and line up SRZN against other symbols or a saved comparison set.
- SRZN Surrozen, Inc.
29.04
-0.42 -1.43%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SRZN | SPY | QQQ |
|---|---|---|---|
| Last price | 29.04 | 755.72 | 690.49 |
| Change | -0.42 | -13.64 | -24.85 |
| Change % | -1.43% | -1.77% | -3.47% |
| Open | 29.32 | 761.38 | 697.13 |
| Day high | 29.51 | 761.46 | 698.63 |
| Day low | 27.72 | 750.36 | 683.45 |
| Previous close | 29.46 | 769.36 | 715.34 |
| Volume | 231.86K | 77.14M | 85.24M |
| Average volume | 548.15K | 41.46M | 35.11M |
| Market cap | 508.06M | 799.01B | 463.83B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -39.08 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.99 | 0.43 |
| 52-week high | 37.83 | 781.62 | 762.86 |
| 52-week low | 11.39 | 629.28 | 555.60 |
| 1-week return | +6.45% | -1.26% | -3.05% |
| 1-month return | -0.95498% | -1.81% | -7.88% |
| 3-month return | +30.75% | +1.16% | +0.363377% |
| 6-month return | -13.57% | +4.87% | +2.42% |
| Year-to-date return | +28.50% | +10.82% | +12.40% |
| 1-year return | +107.43% | +10.80% | +9.76% |
| 2-year return | +119.50% | +32.34% | +41.66% |
| 50-day moving average | 24.31 | 767.49 | 725.00 |
| 200-day moving average | 25.10 | 728.85 | 679.52 |
| Target price | 33.00 | — | — |
| Beta | 0.47 | 1.00 | 1.22 |
| Short ratio | 0.97 | — | — |
| Institutional ownership | 77.18% | — | — |