Surrozen, Inc. SRZN
32.64 USD +0.64 (+2.00%)
At closeNov 11, 2026, 8:28 AM EST
32.95 +0.31 +0.95%
Pre-market · Nov 11, 8:28 AM ET
31.23 Day range 33.62
12.12 52-week range 37.83
- YTD
- +44.42%
- 1 year
- +176.61%
5D chart
Chart tools
Signals (101)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:55 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 3:35 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 3:35 PM | 17 hours ago |
| MACD: Sell Signal | Nov 10, 3:35 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 3:30 PM | 17 hours ago |
| MACD: Buy Signal | Nov 10, 3:30 PM | 17 hours ago |
| MACD: Sell Signal | Nov 10, 2:35 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 2:25 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 2:20 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 2:20 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 1:45 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 1:35 PM | 19 hours ago |
| MACD: Buy Signal | Nov 10, 1:30 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 1:25 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 1:15 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 1:05 PM | 19 hours ago |
| MACD: Sell Signal | Nov 10, 11:10 AM | 21 hours ago |
| SMA: Bearish | Nov 10, 10:40 AM | 22 hours ago |
| SMA: Bullish | Nov 10, 9:55 AM | 22 hours ago |
| MACD: Buy Signal | Nov 10, 9:55 AM | 22 hours ago |
Newest 20 of 101.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 51
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 31.26 | Bullish |
| EMA (5) | EMA | 31.39 | Bullish |
| SMA (10) | SMA | 30.43 | Bullish |
| EMA (10) | EMA | 30.35 | Bullish |
| SMA (20) | SMA | 27.94 | Bullish |
| EMA (20) | EMA | 28.91 | Bullish |
| SMA (21) | SMA | 27.73 | Bullish |
| EMA (21) | EMA | 28.79 | Bullish |
| SMA (25) | SMA | 27.60 | Bullish |
| EMA (25) | EMA | 28.37 | Bullish |
| SMA (30) | SMA | 27.90 | Bullish |
| EMA (30) | EMA | 27.91 | Bullish |
| SMA (50) | SMA | 25.35 | Bullish |
| EMA (50) | EMA | 26.65 | Bullish |
| SMA (63) | SMA | 24.98 | Bullish |
| EMA (63) | EMA | 26.16 | Bullish |
| SMA (75) | SMA | 24.57 | Bullish |
| EMA (75) | EMA | 25.86 | Bullish |
| SMA (100) | SMA | 24.21 | Bullish |
| EMA (100) | EMA | 25.41 | Bullish |
| SMA (125) | SMA | 24.32 | Bullish |
| EMA (125) | EMA | 25.04 | Bullish |
| SMA (150) | SMA | 25.43 | Bullish |
| EMA (150) | EMA | 24.67 | Bullish |
| SMA (200) | SMA | 25.49 | Bullish |
| EMA (200) | EMA | 23.85 | Bullish |
| VWAP (HLC/3) | VWAP | 25.02 | Bullish |
| ZZ (0.05) | ZigZag | 32.64 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 22.12 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.37 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 29.64 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.89 | Bullish |
| WMA (10) | Weighted Moving Average | 30.88 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 32.38 | Bullish |
| TRIMA (10) | Triangular Moving Average | 30.23 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 29.73 | Bullish |