Surrozen, Inc. SRZN
31.00 USD +2.00 (+6.90%)
At closeNov 6, 2026, 4:42 PM EST
31.00 0.00 0.00%
After hours · Nov 6, 4:42 PM ET
29.00 Day range 31.23
11.80 52-week range 34.13
- YTD
- +37.17%
- 1 year
- +148.00%
MAX chart
Chart tools
Signals (128)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| MACD: Sell Signal | May 11, 2026 | 6 months ago |
| RSI: Overbought | Apr 13, 2026 | 6 months ago |
| RSI: Overbought | Mar 23, 2026 | 7 months ago |
| RSI: Overbought | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
Newest 20 of 128.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.16 | Bullish |
| EMA (5) | EMA | 30.14 | Bullish |
| SMA (10) | SMA | 29.64 | Bullish |
| EMA (10) | EMA | 29.36 | Bullish |
| SMA (20) | SMA | 27.13 | Bullish |
| EMA (20) | EMA | 28.15 | Bullish |
| SMA (21) | SMA | 27.25 | Bullish |
| EMA (21) | EMA | 28.05 | Bullish |
| SMA (25) | SMA | 27.23 | Bullish |
| EMA (25) | EMA | 27.68 | Bullish |
| SMA (30) | SMA | 27.80 | Bullish |
| EMA (30) | EMA | 27.28 | Bullish |
| SMA (50) | SMA | 24.94 | Bullish |
| EMA (50) | EMA | 26.17 | Bullish |
| SMA (63) | SMA | 24.74 | Bullish |
| EMA (63) | EMA | 25.76 | Bullish |
| SMA (75) | SMA | 24.24 | Bullish |
| EMA (75) | EMA | 25.50 | Bullish |
| SMA (100) | SMA | 24.04 | Bullish |
| EMA (100) | EMA | 25.13 | Bullish |
| SMA (125) | SMA | 24.29 | Bullish |
| EMA (125) | EMA | 24.80 | Bullish |
| SMA (150) | SMA | 25.34 | Bullish |
| EMA (150) | EMA | 24.46 | Bullish |
| SMA (200) | SMA | 25.37 | Bullish |
| EMA (200) | EMA | 23.68 | Bullish |
| VWAP (HLC/3) | VWAP | 24.98 | Bullish |
| ZZ (0.05) | ZigZag | 31.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.70 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 23.41 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 29.23 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 28.99 | Bullish |
| WMA (10) | Weighted Moving Average | 29.99 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 30.97 | Bullish |
| TRIMA (10) | Triangular Moving Average | 29.67 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 28.80 | Bullish |