Surrozen, Inc. SRZN
31.88 USD -0.76 (-2.33%)
At closeNov 11, 2026, 4:00 PM EST
31.88 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
31.69 Day range 33.74
12.12 52-week range 37.83
- YTD
- +41.06%
- 1 year
- +163.04%
5D chart
Chart tools
Signals (127)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 2:20 PM | 16 hours ago |
| SMA: Bullish | Nov 11, 2:20 PM | 16 hours ago |
| SMA: Bearish | Nov 11, 1:55 PM | 16 hours ago |
| SMA: Bullish | Nov 11, 1:45 PM | 16 hours ago |
| SMA: Bullish | Nov 11, 1:40 PM | 16 hours ago |
| MACD: Buy Signal | Nov 11, 1:40 PM | 16 hours ago |
| MACD: Sell Signal | Nov 11, 1:10 PM | 17 hours ago |
| RSI: Oversold | Nov 11, 1:10 PM | 17 hours ago |
| MACD: Buy Signal | Nov 11, 1:00 PM | 17 hours ago |
| MACD: Sell Signal | Nov 11, 12:45 PM | 17 hours ago |
| SMA: Bearish | Nov 11, 12:40 PM | 17 hours ago |
| MACD: Buy Signal | Nov 11, 12:35 PM | 17 hours ago |
| RSI: Oversold | Nov 11, 12:05 PM | 18 hours ago |
| SMA: Bearish | Nov 11, 10:35 AM | 19 hours ago |
| SMA: Bearish | Nov 11, 10:35 AM | 19 hours ago |
| SMA: Bullish | Nov 11, 10:30 AM | 19 hours ago |
| SMA: Bearish | Nov 11, 10:25 AM | 20 hours ago |
| SMA: Bullish | Nov 11, 10:20 AM | 20 hours ago |
| SMA: Bullish | Nov 11, 10:20 AM | 20 hours ago |
| MACD: Sell Signal | Nov 11, 10:05 AM | 20 hours ago |
Newest 20 of 127.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 31.30 | Bullish |
| EMA (5) | EMA | 31.55 | Bullish |
| SMA (10) | SMA | 30.58 | Bullish |
| EMA (10) | EMA | 30.63 | Bullish |
| SMA (20) | SMA | 28.35 | Bullish |
| EMA (20) | EMA | 29.19 | Bullish |
| SMA (21) | SMA | 28.13 | Bullish |
| EMA (21) | EMA | 29.07 | Bullish |
| SMA (25) | SMA | 27.87 | Bullish |
| EMA (25) | EMA | 28.64 | Bullish |
| SMA (30) | SMA | 27.89 | Bullish |
| EMA (30) | EMA | 28.17 | Bullish |
| SMA (50) | SMA | 25.54 | Bullish |
| EMA (50) | EMA | 26.85 | Bullish |
| SMA (63) | SMA | 25.11 | Bullish |
| EMA (63) | EMA | 26.34 | Bullish |
| SMA (75) | SMA | 24.74 | Bullish |
| EMA (75) | EMA | 26.01 | Bullish |
| SMA (100) | SMA | 24.29 | Bullish |
| EMA (100) | EMA | 25.54 | Bullish |
| SMA (125) | SMA | 24.33 | Bullish |
| EMA (125) | EMA | 25.15 | Bullish |
| SMA (150) | SMA | 25.46 | Bullish |
| EMA (150) | EMA | 24.76 | Bullish |
| SMA (200) | SMA | 25.54 | Bullish |
| EMA (200) | EMA | 23.93 | Bullish |
| VWAP (HLC/3) | VWAP | 25.04 | Bullish |
| ZZ (0.05) | ZigZag | 31.88 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 22.62 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.11 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 29.69 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.94 | Bullish |
| WMA (10) | Weighted Moving Average | 31.14 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 32.46 | Bearish |
| TRIMA (10) | Triangular Moving Average | 30.52 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 30.20 | Bullish |