State Street SPDR Portfolio S&P 500 Growth ETF SPYG
114.24 USD -0.96 (-0.83%)
At closeNov 10, 2026, 4:43 PM EST
114.24 0.00 0.00%
After hours · Nov 10, 4:43 PM ET
113.16 Day range 115.33
93.61 52-week range 127.13
- YTD
- +7.07%
- 1 year
- +6.11%
SPYG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.90 | 0.00% | 2 | 0 | 0.0% | 110.00 | 0.00 | 0.00 | 0.85 | 0.00% | 5 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 111.00 | 0.00 | 0.00 | 1.90 | 0.00% | 21 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.88 | 0.00% | 4 | 0 | 0.0% | 112.00 | 0.00 | 0.00 | 0.87 | 0.00% | 19 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.46 | 0.00% | 2 | 0 | 0.0% | 113.00 | 0.00 | 0.00 | 1.10 | 0.00% | 15 | 0 | 1.6% | ||
| — | — | — | — | — | — | — | 114.00 | 0.00 | 0.00 | 2.20 | 0.00% | 1 | 0 | 0.4% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 4 | 0 | 1.6% | 115.00 | 0.00 | 0.00 | 2.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 12 | 0 | 3.1% | 116.00 | 0.00 | 0.00 | 4.60 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.61 | 0.00% | 3 | 0 | 3.1% | 117.00 | 0.00 | 0.00 | 5.10 | 0.00% | 15 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 3 | 0 | 6.3% | 118.00 | 0.00 | 0.00 | 5.33 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 5 | 0 | 6.3% | 119.00 | 0.00 | 0.00 | 5.15 | 0.00% | 6 | 0 | 0.0% | ||