State Street SPDR Portfolio S&P 500 Growth ETF SPYG
118.33 USD +1.82 (+1.56%)
Nov 4, 2026, 2:32 PM EST
117.32 Day range 119.13
93.61 52-week range 127.13
- YTD
- +10.90%
- 1 year
- +10.97%
SPYG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 114.00 | 0.50 | 1.15 | 1.71 | 0.00% | 2 | 16 | 28.0% | ||
| 3.90 | 5.30 | 4.15 | 0.00% | 1 | 3 | 33.6% | 115.00 | 0.75 | 1.45 | 1.20 | -38.46% | 1 | 49 | 28.0% | ||
| 3.20 | 4.60 | 4.15 | +38.33% | 1 | 8 | 32.8% | 116.00 | 1.10 | 1.40 | 1.30 | -40.91% | 44 | 57 | 23.7% | ||
| 2.60 | 3.60 | 2.45 | 0.00% | 18 | 22 | 28.5% | 117.00 | 1.40 | 1.70 | 1.58 | -38.52% | 37 | 64 | 22.8% | ||
| 1.75 | 3.30 | 2.70 | 0.00% | 2 | 5 | 30.8% | 118.00 | 1.75 | 2.10 | 1.90 | -40.63% | 30 | 743 | 22.2% | ||
| 1.40 | 2.50 | 2.25 | +89.08% | 1 | 10 | 27.6% | 119.00 | 1.95 | 2.95 | 2.25 | -29.69% | 2 | 54 | 25.5% | ||
| 1.25 | 1.75 | 1.55 | +37.17% | 4 | 59 | 24.3% | 120.00 | 2.50 | 3.10 | 5.05 | 0.00% | 2 | 159 | 21.1% | ||
| 0.80 | 1.20 | 1.13 | +37.80% | 10 | 69 | 22.2% | 121.00 | 3.20 | 4.00 | 3.15 | +10.53% | 2 | 15 | 23.7% | ||
| 0.45 | 0.90 | 0.70 | +40.00% | 20 | 55 | 22.0% | 122.00 | 3.80 | 5.00 | 4.12 | -31.33% | 1 | 23 | 27.0% | ||
| 0.35 | 0.60 | 0.53 | +76.67% | 8 | 124 | 21.0% | 123.00 | 4.20 | 6.00 | 4.80 | 0.00% | 1 | 26 | 30.1% | ||