State Street SPDR Portfolio S&P 500 Growth ETF SPYG
115.20 USD +3.02 (+2.69%)
At closeNov 9, 2026, 5:05 PM EST
114.47 -0.73 -0.64%
After hours · Nov 9, 5:05 PM ET
113.02 Day range 115.69
93.61 52-week range 127.13
- YTD
- +7.97%
- 1 year
- +9.47%
SPYG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 111.00 | 0.55 | 1.40 | 1.90 | 0.00% | 21 | 72 | 39.0% | ||
| 3.90 | 4.70 | 2.88 | 0.00% | 4 | 5 | 35.8% | 112.00 | 0.75 | 1.10 | 0.87 | -61.33% | 19 | 31 | 30.1% | ||
| 3.00 | 3.90 | 3.00 | +14.94% | 1 | 6 | 33.6% | 113.00 | 0.25 | 1.35 | 1.10 | -57.36% | 15 | 20 | 28.9% | ||
| — | — | — | — | — | — | — | 114.00 | 1.20 | 1.95 | 1.68 | -43.05% | 8 | 17 | 31.6% | ||
| 1.85 | 2.60 | 2.30 | +39.39% | 4 | 18 | 31.3% | 115.00 | 1.55 | 2.35 | 2.35 | -30.06% | 2 | 47 | 30.7% | ||
| 0.70 | 1.95 | 1.75 | +34.62% | 12 | 9 | 29.1% | 116.00 | 1.85 | 3.40 | 4.60 | 0.00% | 1 | 42 | 37.3% | ||
| 0.85 | 1.55 | 1.20 | +66.67% | 3 | 45 | 29.1% | 117.00 | 2.45 | 3.70 | 5.10 | 0.00% | 15 | 59 | 33.6% | ||
| 0.70 | 1.05 | 0.75 | +7.14% | 27 | 10 | 26.9% | 118.00 | 3.10 | 4.40 | 5.33 | -6.49% | 1 | 749 | 34.4% | ||
| 0.15 | 0.75 | 0.55 | 0.00% | 4 | 13 | 26.3% | 119.00 | 3.70 | 5.20 | 2.25 | 0.00% | 2 | 52 | 35.9% | ||
| 0.20 | 0.75 | 0.24 | -31.43% | 14 | 60 | 29.9% | 120.00 | 4.50 | 5.40 | 7.51 | 0.00% | 1 | 158 | 27.3% | ||