State Street SPDR Portfolio S&P 500 Growth ETF SPYG
114.24 USD -0.96 (-0.83%)
At closeNov 10, 2026, 4:43 PM EST
114.24 0.00 0.00%
After hours · Nov 10, 4:43 PM ET
113.16 Day range 115.33
93.61 52-week range 127.13
- YTD
- +7.07%
- 1 year
- +6.11%
SPYG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 5.60 | 4.90 | -18.33% | 2 | 5 | 40.8% | 110.00 | 0.50 | 1.00 | 0.85 | +54.55% | 5 | 53 | 34.9% | ||
| — | — | — | — | — | — | — | 111.00 | 0.40 | 1.55 | 1.90 | 0.00% | 21 | 72 | 38.8% | ||
| 2.70 | 4.00 | 2.88 | 0.00% | 4 | 5 | 36.6% | 112.00 | 0.75 | 1.60 | 0.87 | 0.00% | 19 | 33 | 34.4% | ||
| 2.20 | 3.00 | 2.46 | -18.00% | 2 | 5 | 31.0% | 113.00 | 0.95 | 1.90 | 1.10 | 0.00% | 15 | 20 | 32.9% | ||
| — | — | — | — | — | — | — | 114.00 | 1.40 | 2.35 | 2.20 | +30.95% | 1 | 17 | 32.8% | ||
| 1.10 | 1.75 | 2.30 | 0.00% | 4 | 20 | 27.9% | 115.00 | 1.75 | 2.85 | 2.70 | +14.89% | 1 | 49 | 32.4% | ||
| 0.65 | 1.65 | 1.75 | 0.00% | 12 | 18 | 32.0% | 116.00 | 2.20 | 3.60 | 4.60 | 0.00% | 1 | 42 | 34.6% | ||
| 0.40 | 0.90 | 0.61 | -49.17% | 3 | 46 | 26.0% | 117.00 | 2.85 | 4.00 | 5.10 | 0.00% | 15 | 59 | 31.0% | ||
| 0.30 | 0.65 | 0.70 | -6.67% | 3 | 33 | 26.0% | 118.00 | 3.60 | 5.20 | 5.33 | 0.00% | 1 | 749 | 38.4% | ||
| 0.15 | 0.35 | 0.30 | -45.45% | 5 | 13 | 23.6% | 119.00 | 4.50 | 5.40 | 5.15 | +128.89% | 6 | 52 | 29.5% | ||