Direxion Daily S&P 500 Bear 3X Shares SPXS
Compare
Set alert
24.53 USD -1.26 (-4.89%)
At closeNov 4, 2026, 4:00 PM EST
24.55 +0.02 +0.08%
After hours · Nov 4, 4:00 PM ET
24.28 Day range 24.95
23.04 52-week range 44.83
- YTD
- -30.84%
- 1 year
- -33.05%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Mar 21, 2023Dividend: 0.2333
- Jun 21, 2023Dividend: 0.1581
- Sep 19, 2023Dividend: 0.1585
- Dec 21, 2023Dividend: 0.1042
- Mar 19, 2024Dividend: 0.0137
- Jun 25, 2024Dividend: 0.0117
- Sep 24, 2024Dividend: 0.0843
- Dec 23, 2024Dividend: 0.0496
- Mar 25, 2025Dividend: 0.0842
- Jun 24, 2025Dividend: 0.0342
- Sep 23, 2025Dividend: 0.037
- Sep 29, 2025Split: 1 for 10
- Dec 23, 2025Dividend: 0.19342
- Mar 24, 2026Dividend: 0.38267
- Jun 23, 2026Dividend: 0.23859
- Sep 22, 2026Dividend: 0.33865
Signals (76)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 2026 | 5 hours ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| RSI: Oversold | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Oct 6, 2025 | 1 year ago |
Newest 20 of 76.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.