Direxion Daily S&P 500 Bear 3X Shares SPXS
Compare
Set alert
27.78 USD +3.25 (+13.25%)
At closeNov 5, 2026, 4:50 PM EST
28.04 +0.26 +0.92%
After hours · Nov 5, 4:50 PM ET
24.62 Day range 27.80
23.04 52-week range 44.83
- YTD
- -21.68%
- 1 year
- -23.45%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (105)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 5, 3:57 PM | 55 minutes ago |
| SMA: Bullish | Nov 5, 3:55 PM | 57 minutes ago |
| SMA: Bullish | Nov 5, 3:55 PM | 57 minutes ago |
| SMA: Bearish | Nov 5, 3:51 PM | 1 hour ago |
| SMA: Bearish | Nov 5, 3:51 PM | 1 hour ago |
| SMA: Bullish | Nov 5, 3:50 PM | 1 hour ago |
| SMA: Bullish | Nov 5, 3:49 PM | 1 hour ago |
| SMA: Bearish | Nov 5, 3:47 PM | 1 hour ago |
| MACD: Sell Signal | Nov 5, 3:40 PM | 1 hour ago |
| MACD: Buy Signal | Nov 5, 3:37 PM | 1 hour ago |
| SMA: Bullish | Nov 5, 3:35 PM | 1 hour ago |
| SMA: Bullish | Nov 5, 3:35 PM | 1 hour ago |
| SMA: Bearish | Nov 5, 3:33 PM | 1 hour ago |
| SMA: Bearish | Nov 5, 3:33 PM | 1 hour ago |
| MACD: Sell Signal | Nov 5, 3:33 PM | 1 hour ago |
| MACD: Buy Signal | Nov 5, 3:30 PM | 1 hour ago |
| RSI: Overbought | Nov 5, 3:30 PM | 1 hour ago |
| SMA: Bullish | Nov 5, 3:28 PM | 1 hour ago |
| SMA: Bearish | Nov 5, 3:27 PM | 1 hour ago |
| SMA: Bullish | Nov 5, 3:25 PM | 1 hour ago |
Newest 20 of 105.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.