Direxion Daily S&P 500 Bear 3X Shares SPXS
Compare
Set alert
27.78 USD +3.25 (+13.25%)
At closeNov 6, 2026, 5:06 AM EST
27.51 -0.27 -0.97%
Pre-market · Nov 6, 5:06 AM ET
24.62 Day range 27.80
23.04 52-week range 44.83
- YTD
- -21.68%
- 1 year
- -23.45%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 23, 2025Dividend: 0.19342
- Mar 24, 2026Dividend: 0.38267
- Jun 23, 2026Dividend: 0.23859
- Sep 22, 2026Dividend: 0.33865
Signals (63)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 2026 | 19 hours ago |
| SMA: Bearish | Nov 4, 2026 | 1 day ago |
| SMA: Bullish | Oct 30, 2026 | 6 days ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
Newest 20 of 63.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.