Direxion Daily S&P 500 Bear 3X Shares SPXS
Set alert
25.63 USD +1.33 +5.47%
At close · Oct 30
25.51 -0.12 -0.46%
After hours · Oct 30, 7:59 PM ET
25.08 Day range 26.14
23.26 52-week range 44.29
- YTD
- -27.74%
- 1 year
- -28.51%
- Open
- 25.09
- Prev close
- 24.30
- Mkt cap
- 317.53M
- Vol
- 16.01M
- Avg vol
- 12.62M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 25.08
- High
- 26.14
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 6.17
- 200-d avg
- 7.69
MAX chart
Price, volume, indicators and comparisons
Events in this range
- May 1, 2017Split: 1 for 5
Signals (37)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| RSI: Oversold | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| RSI: Oversold | Jan 1, 2025 | 1 year ago |
| RSI: Oversold | Nov 1, 2024 | 2 years ago |
| RSI: Oversold | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Nov 1, 2022 | 4 years ago |
| RSI: Oversold | Jul 1, 2022 | 4 years ago |
| SMA: Bullish | Apr 1, 2022 | 4 years ago |
| RSI: Oversold | Apr 1, 2020 | 6 years ago |
| RSI: Oversold | Nov 1, 2019 | 7 years ago |
| RSI: Oversold | Mar 1, 2019 | 7 years ago |
| SMA: Bearish | Jan 1, 2019 | 7 years ago |
| SMA: Bullish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Nov 1, 2018 | 8 years ago |
| SMA: Bullish | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Mar 1, 2016 | 10 years ago |
| RSI: Oversold | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2015 | 11 years ago |
| RSI: Oversold | Oct 1, 2015 | 11 years ago |
| SMA: Bullish | Aug 1, 2015 | 11 years ago |
| RSI: Oversold | Jan 1, 2013 | 13 years ago |
| RSI: Oversold | Sep 1, 2012 | 14 years ago |
| RSI: Oversold | Feb 1, 2012 | 14 years ago |
| SMA: Bearish | Oct 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2011 | 15 years ago |
| RSI: Oversold | Mar 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Aug 1, 2010 | 16 years ago |
| SMA: Bearish | Jul 1, 2010 | 16 years ago |
| SMA: Bullish | Jun 1, 2010 | 16 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.