State Street SPDR Portfolio Intermediate Term Treasury Index ETF SPTI
27.84 USD +0.11 (+0.40%)
At closeNov 5, 2026, 4:00 PM EST
27.82 -0.02 -0.07%
After hours · Nov 5, 4:00 PM ET
27.70 Day range 27.87
27.13 52-week range 29.24
- YTD
- -3.47%
- 1 year
- -3.30%
SPTI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.20 | 8.40 | 8.33 | 0.00% | — | 0 | 146.1% | 20.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 28.00 | 0.10 | 0.25 | 0.25 | 0.00% | 5 | 58 | 6.9% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 6.3% | 29.00 | — | — | — | — | — | — | — | ||