State Street SPDR Portfolio Intermediate Term Treasury ETF SPTI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.20 | 8.40 | 8.33 | 0.00% | — | 0 | 130.3% | 20.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 28.00 | 0.10 | 0.25 | 0.25 | 0.00% | 5 | 58 | 4.5% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 6.3% | 29.00 | — | — | — | — | — | — | — | ||