Spotify Technology S.A. SPOT
627.66 USD +27.57 (+4.59%)
At closeNov 5, 2026, 6:29 AM EST
630.58 +2.92 +0.47%
Pre-market · Nov 5, 6:29 AM ET
606.45 Day range 632.49
405.00 52-week range 668.50
- YTD
- +8.08%
- 1 year
- -0.31%
MAX chart
Events in this range
- Nov 4, 2025Earnings: 3.83; estimate 2.29; surprise 67.25%
- Feb 10, 2026Earnings: 5.16; estimate 3.21; surprise 60.75%
- Apr 28, 2026Earnings: 4.04; estimate 3.43; surprise 17.78%
- Aug 4, 2026Earnings: 3.03; estimate 3.16; surprise -4.11%
- Oct 22, 2026Earnings: 2.81; estimate 3.18; surprise -11.64%
Signals (144)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| RSI: Oversold | Feb 2, 2026 | 9 months ago |
Newest 20 of 144.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 55
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 594.49 | Bullish |
| EMA (5) | EMA | 598.70 | Bullish |
| SMA (10) | SMA | 580.66 | Bullish |
| EMA (10) | EMA | 580.92 | Bullish |
| SMA (20) | SMA | 553.82 | Bullish |
| EMA (20) | EMA | 560.72 | Bullish |
| SMA (21) | SMA | 551.87 | Bullish |
| EMA (21) | EMA | 559.34 | Bullish |
| SMA (25) | SMA | 540.99 | Bullish |
| EMA (25) | EMA | 554.56 | Bullish |
| SMA (30) | SMA | 534.16 | Bullish |
| EMA (30) | EMA | 549.81 | Bullish |
| SMA (50) | SMA | 534.54 | Bullish |
| EMA (50) | EMA | 537.34 | Bullish |
| SMA (63) | SMA | 530.60 | Bullish |
| EMA (63) | EMA | 531.92 | Bullish |
| SMA (75) | SMA | 524.38 | Bullish |
| EMA (75) | EMA | 528.09 | Bullish |
| SMA (100) | SMA | 511.67 | Bullish |
| EMA (100) | EMA | 523.06 | Bullish |
| SMA (125) | SMA | 504.65 | Bullish |
| EMA (125) | EMA | 521.14 | Bullish |
| SMA (150) | SMA | 501.25 | Bullish |
| EMA (150) | EMA | 521.15 | Bullish |
| SMA (200) | SMA | 498.75 | Bullish |
| EMA (200) | EMA | 523.46 | Bullish |
| VWAP (HLC/3) | VWAP | 551.45 | Bearish |
| ZZ (0.05) | ZigZag | 627.66 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 617.91 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 555.78 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 567.50 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 593.75 | Bullish |
| WMA (10) | Weighted Moving Average | 587.46 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 614.92 | Bullish |
| TRIMA (10) | Triangular Moving Average | 571.76 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 590.51 | Bullish |